RED STAR MACALLINE GROUP CORPORATION LTD. Quotes Red Star Macalline Group Corporation Ltd.
Equities
1528
CNE100001ZS2
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 HKD | +3.52% |
|
+5.76% | -31.94% |
| Apr. 02 | Red Star Macalline's Owned Portfolio Mall Revenue Falls Over 11% in 2023 | MT |
| Apr. 01 | Red Star Macalline Group Swings to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.37 $ | 1.39 $ | 1.42 $ | 1.47 $ |
| Volume | 433 000 | 1 065 000 | 369 800 | 1 301 920 |
| Change | 0.00% | +1.46% | +2.16% | +3.52% |
| Opening | 1.39 | 1.39 | 1.40 | 1.42 |
| High | 1.44 | 1.42 | 1.42 | 1.48 |
| Low | 1.37 | 1.37 | 1.40 | 1.42 |
Performance
| 1 day | +3.52% | ||
| 1 week | +5.76% | ||
| Current month | -11.98% | ||
| 1 month | -11.45% | ||
| 3 months | -24.23% | ||
| 6 months | -41.67% | ||
| Current year | -31.94% | ||
| 1 year | -58.00% | ||
| 3 years | -66.82% | ||
| 5 years | -77.79% |
Volumes
marketsDaily volume
1 301 920
Estimated daily volume
1 301 920
Avg. Volume 20 sessions
835 407
Daily volume ratio
1.56
Avg. Volume 20 sessions HKD
1 228 048.29
Avg. Volume 20 sessions USD
156 873.34
Record volume 1
156 113 759
Record volume 2
148 136 119
Record volume 3
97 423 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 025 700 041
Capitalization (USD)
1 659 654 837
Net sales (CNY)
11 514 982 940
Net sales (USD)
1 589 171 281
Number of employees
14 461
Sales / Employee (CNY)
796 278
Sales / Employee (USD)
109 894
Free-Float
33.22 %
Free-Float capitalization (HKD)
3 996 258 372
Free-Float capitalization (USD)
551 519 622
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.37
1.48
1 month
1.371.69
Current year
1.372.21
1 year
1.373.56
3 years
1.376.20
5 years
1.377.45
10 years
1.3712.69
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.55
Moving average 50 days
1.63
Moving average 100 days
1.84
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+25.18%
STIM
RSI 9 days
30.36
RSI 14 days
29.46
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +5.76% | -31.94% | -58.00% | 1.66B | ||
| +0.94% | -0.08% | -3.31% | +14.00% | 332B | ||
| -0.04% | -0.16% | +3.29% | +12.39% | 132B | ||
| -0.04% | +0.57% | +1.52% | -3.59% | 5.73B | ||
| -0.97% | 0.00% | -12.82% | -26.62% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -1.91% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -4.51% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +20.10% | 1.98B | ||
| +0.68% | +1.37% | +12.27% | -1.66% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +3.57% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +23.99% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -44.93% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +104.04% | 960M | ||
| -1.87% | -0.94% | -13.56% | -16.84% | 916M | ||
| +1.68% | +1.86% | +21.45% | +26.17% | 883M | ||
| +0.23% | +1.49% | +12.87% | +22.38% | 833M | ||
| Average | -0.03% | +1.78% | +2.18% | +4.29% | ||
| Weighted average by Cap. | +0.62% | -0.01% | -1.35% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1523556992.SRIY-vgPlg6zY9pYKeUjSWXjpCudrs3G6kcmGO-WM94.OVR7grxZ9Gr1DY1sXddHeySH_VzPxqyOsBJHadfuYIp6QWvDs3z0evo6iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.47 | 200 | 1,118,000 |
| 03:59:42 am | 1.48 | 200 | 1,117,800 |
| 03:50:37 am | 1.47 | 200 | 1,117,600 |
| 03:50:37 am | 1.47 | 200 | 1,117,400 |
| 03:50:18 am | 1.47 | 2,400 | 1,117,200 |
| 03:49:12 am | 1.48 | 200 | 1,114,800 |
| 03:47:29 am | 1.47 | 200 | 1,114,600 |
| 03:47:29 am | 1.47 | 2,800 | 1,114,400 |
| 03:47:29 am | 1.47 | 200 | 1,111,600 |
| 03:47:29 am | 1.47 | 7,600 | 1,111,400 |
Monthly variations
Annual change
| 2024 | -31.94% | ||
| 2023 | -13.60% | ||
| 2022 | -32.98% | ||
| 2021 | -20.81% | ||
| 2020 | -20.78% | ||
| 2019 | -2.68% | ||
| 2018 | -46.92% | ||
| 2017 | +58.25% | ||
| 2016 | -15.61% | ||
| 2015 | -25.59% |
- Stock Market
- Equities
- 1528 Stock
- Quotes Red Star Macalline Group Corporation Ltd.
