RED VIOLET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.97 USD | -0.12% |
|
-2.64% | -15.02% |
| Mar. 28 | Red Violet, Inc. announces an Increase in Equity Buyback. | CI |
| Mar. 26 | B. Riley Securities Initiates Red Violet With Buy Rating, $25 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 17.01 $ | 16.98 $ | 16.99 $ | 16.97 $ |
| Volume | 24 575 | 41 715 | 27 322 | 19 628 |
| Change | +0.06% | -0.18% | +0.06% | -0.12% |
| Opening | 17.00 | 16.96 | 17.08 | 17.06 |
| High | 17.17 | 17.04 | 17.27 | 17.08 |
| Low | 16.90 | 16.56 | 16.95 | 16.68 |
Performance
| 1 day | -0.12% | ||
| 1 week | -2.64% | ||
| Current month | -13.20% | ||
| 1 month | -13.20% | ||
| 3 months | -10.21% | ||
| 6 months | -12.25% | ||
| Current year | -15.02% | ||
| 1 year | -0.76% | ||
| 3 years | -18.84% | ||
| 5 years | +127.18% |
Volumes
marketsDaily volume
19 628
Estimated daily volume
19 628
Avg. Volume 20 sessions
28 168
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
478 010.96
Record volume 1
2 401 396
Record volume 2
1 324 425
Record volume 3
1 158 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
233 126 189
Net sales (USD)
0
Number of employees
183
Sales / Employee (USD)
0
Free-Float
73.83 %
Free-Float capitalization (USD)
172 239 238
Average Daily Capital Traded
0.21%
Highs and lows
1 week
16.56
17.27
1 month
16.5620.90
Current year
16.5620.90
1 year
16.0423.30
3 years
14.8942.48
5 years
7.8742.48
10 years
4.3546.40
Indicators
Moving average 5 days
16.99
Moving average 20 days
18.57
Moving average 50 days
18.36
Moving average 100 days
18.71
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
23.23
RSI 14 days
31.61
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -2.64% | -15.02% | -0.76% | 233M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 2,990B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 83.1B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.88B | ||
| -0.32% | -2.91% | -15.47% | +2.41% | 52.88B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.84B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.09B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.3B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 37.06B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.61B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.39B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.65B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.75B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.47B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 16.99B | ||
| Average | +0.30% | +4.28% | +3.00% | +30.26% | ||
| Weighted average by Cap. | -0.01% | +0.85% | +6.71% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46fab9f5.p6S_ARetLuydgHQ1Rx5LE9DEgmjHl9DBG2fbFaIorE4.9-LecGaAf4XW1SV8EWcsZoms-gCi85q1LQaaT_Ic_yuQ3Nh1It9hluzkEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.97 | 5,666 | 12,108 |
| 03:59:57 pm | 16.94 | 100 | 6,442 |
| 03:59:34 pm | 16.95 | 100 | 6,342 |
| 03:59:32 pm | 16.95 | 100 | 6,242 |
| 03:59:18 pm | 16.97 | 100 | 6,142 |
| 03:55:50 pm | 16.96 | 100 | 6,042 |
| 03:53:07 pm | 17 | 100 | 5,942 |
| 03:27:59 pm | 16.82 | 100 | 5,842 |
| 02:19:54 pm | 16.77 | 100 | 5,742 |
| 02:01:02 pm | 16.92 | 100 | 5,642 |
Monthly variations
Annual change
| 2024 | -15.02% | ||
| 2023 | -13.25% | ||
| 2022 | -42.00% | ||
| 2021 | +52.01% | ||
| 2020 | +41.06% | ||
| 2019 | +174.63% | ||
| 2018 | -85.47% |
- Stock Market
- Equities
- RDVT Stock
- Quotes Red Violet, Inc.
