REDCARE PHARMACY NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.00 EUR | +2.94% |
|
+5.62% | -4.33% |
| Jan. 15 | REDCARE PHARMACY : Berenberg reiterates its Buy rating | ZD |
| Jan. 14 | Redcare Pharmacy: Europe's leading online pharmacy secures its position |  |
Quotes 5-day view: Redcare Pharmacy NV
Delayed Quote Xetra
| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 120.8 € | 117.1 € | 116.4 € | 122.4 € | 126 € |
| Volume | 47 582 | 102 148 | 56 226 | 113 564 | 86 301 |
| Change | +1.26% | -3.06% | -0.60% | +5.15% | +2.94% |
| Opening | 119.90 € | 120.10 € | 116.40 € | 116.50 € | 123.80 € |
| High | 121.70 € | 121.40 € | 118.10 € | 124.60 € | 126.70 € |
| Low | 118.40 € | 116.20 € | 116.00 € | 116.20 € | 123.70 € |
Performance
| 1 day | +2.94% | ||
| 1 week | +5.62% | ||
| Current month | -4.33% | ||
| 1 month | -8.36% | ||
| 3 months | -17.11% | ||
| 6 months | -4.98% | ||
| Current year | -4.33% | ||
| 1 year | -6.70% | ||
| 3 years | +35.48% | ||
| 5 years | +174.81% |
Volumes
marketsDaily volume
86 301
Estimated daily volume
86 301
Avg. Volume 20 sessions
99 379
Daily volume ratio
0.87
Avg. Volume 20 sessions
12 521 754.00
Avg. Volume 20 sessions USD
13 137 699.08
Record volume 1
742 700
Record volume 2
633 213
Record volume 3
623 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 563 153 236
Capitalization (USD)
2 694 935 586
Net sales (EUR)
1 798 758 000
Net sales (USD)
1 891 239 617
Number of employees
1 900
Sales / Employee (EUR)
946 715
Sales / Employee (USD)
995 389
Free-Float
100 %
Free-Float capitalization (EUR)
2 563 153 236
Free-Float capitalization (USD)
2 694 935 586
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
120.54
Moving average 20 days
124.24
Moving average 50 days
140.89
Moving average 100 days
137.19
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
47.09
RSI 14 days
42.46
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.94% | +5.62% | -6.70% | +35.48% | 2.69B | ||
| +4.36% | +10.27% | +6.86% | -52.95% | 12.79B | ||
| +1.11% | -5.19% | -48.64% | -76.72% | 10.26B | ||
| +2.40% | +3.32% | +4.91% | -46.31% | 7.06B | ||
| +0.51% | +1.11% | -15.39% | +76.11% | 5.92B | ||
| -1.88% | -8.21% | +15.14% | +9.76% | 4.44B | ||
| 0.00% | -0.17% | -17.94% | - | 4.09B | ||
| -1.43% | -2.87% | -29.78% | -28.55% | 3.8B | ||
| +0.34% | +0.72% | -5.64% | -30.25% | 2.96B | ||
| +2.53% | +6.49% | +11.34% | +82.81% | 2.77B | ||
| Average | +1.09% | +0.21% | -8.58% | -3.40% | 5.68B | |
| Weighted average by Cap. | +1.57% | +1.23% | -10.39% | -22.21% |
Historical Quotes: Redcare Pharmacy NV
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fe9c6846dc784bb64d08713f79ad77.vTX6AJLRFWLyC8KMV0fCmJ5DXPqa3BHulSTwQHIz0tk.j1CUQ9mQWQbGXvv-DzCV4cp7MIr3rlre00epdTN6pIPsRrNho4tYLJR8qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 126.00 | 33,462 | 86,301 |
| 11:30:00 am | 125.60 | 134 | 52,839 |
| 11:29:59 am | 125.90 | 36 | 52,705 |
| 11:29:59 am | 125.80 | 68 | 52,669 |
| 11:29:56 am | 125.80 | 195 | 52,601 |
| 11:29:56 am | 125.60 | 13 | 52,406 |
| 11:29:38 am | 125.80 | 134 | 52,393 |
| 11:29:30 am | 125.70 | 133 | 52,259 |
| 11:29:30 am | 125.60 | 40 | 52,126 |
| 11:29:30 am | 125.60 | 103 | 52,086 |
Course Extremes
1 week
116.00
126.70
1 month
110.70138.90
Current year
110.70135.90
1 year
95.60171.40
3 years
36.51171.40
5 years
36.51249.00
10 years
24.00249.00
Monthly variations
Annual variations
| 2025 | -4.33% | ||
| 2024 | +0.08% | ||
| 2023 | +198.35% | ||
| 2022 | -61.07% | ||
| 2021 | -23.55% | ||
| 2020 | +240.69% | ||
| 2019 | +15.69% | ||
| 2018 | -18.88% | ||
| 2017 | +71.67% | ||
| 2016 | -4.93% |
- Stock Market
- Equities
- RDC Stock
- Quotes Redcare Pharmacy NV