Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
130 EUR | 0.00% | +0.78% | -1.22% |
Apr. 26 | REDCARE PHARMACY : Deutsche Bank reiterates its Buy rating | ZD |
Apr. 26 | REDCARE PHARMACY : Hauck & Aufhauser keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 135 € | 135.3 € | 130 € | 130 € |
Volume | 98 781 | 108 909 | 170 092 | 115 616 |
Change | +3.05% | +0.22% | -3.92% | 0.00% |
Opening | 132.30 | 136.10 | 130.00 | 131.80 |
High | 142.30 | 140.10 | 135.60 | 133.40 |
Low | 130.90 | 134.00 | 125.50 | 128.50 |
Performance
1 week | +0.78% | ||
Current month | -14.28% | ||
1 month | -7.83% | ||
3 months | -1.81% | ||
6 months | +16.96% | ||
Current year | -1.22% | ||
1 year | +41.98% | ||
3 years | -28.18% | ||
5 years | +279.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Drug Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.78% | -1.22% | +41.98% | 2.8B | ||
+7.26% | +16.41% | -31.97% | -52.58% | 10.84B | ||
-1.28% | +1.45% | +8.14% | +19.64% | 6.04B | ||
-0.67% | -0.74% | -11.41% | -9.22% | 5.86B | ||
+7.27% | +13.03% | -30.42% | -47.60% | 6.06B | ||
-0.15% | -3.14% | -0.88% | -25.79% | 4.71B | ||
+0.40% | +1.46% | +52.19% | +60.20% | 4.29B | ||
-0.10% | +0.54% | -12.31% | +7.34% | 3.61B | ||
+2.27% | -5.02% | -14.86% | -28.44% | 3.33B | ||
-0.65% | +1.46% | -6.93% | -17.86% | 3.01B | ||
+2.58% | +1.10% | -13.42% | +19.27% | 2.08B | ||
-2.64% | -0.90% | +79.17% | +156.29% | 1.74B | ||
+0.15% | -3.80% | -14.77% | -32.09% | 1.62B | ||
+5.62% | +4.63% | +6.03% | +21.42% | 1.49B | ||
+3.63% | +4.58% | +16.00% | +121.29% | 1.1B | ||
-0.03% | -.--% | -.--% | -.--% | 1.03B | ||
Average | +1.48% | +2.10% | +1.46% | +14.61% | ||
Weighted average by Cap. | +2.19% | +4.13% | -5.61% | -3.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:20 am | 130 | 69 | 115,616 |
11:35:19 am | 130 | 59,688 | 115,547 |
11:29:17 am | 129.6 | 11 | 55,859 |
11:28:17 am | 129.6 | 26 | 55,848 |
11:28:12 am | 129.6 | 39 | 55,822 |
11:28:10 am | 129.5 | 4 | 55,783 |
11:28:10 am | 129.5 | 4 | 55,779 |
11:28:10 am | 129.5 | 4 | 55,775 |
11:28:10 am | 129.5 | 4 | 55,771 |
11:28:10 am | 129.5 | 25 | 55,767 |
Monthly variations
Annual change
2024 | -1.22% | ||
2023 | +198.35% | ||
2022 | -61.07% | ||
2021 | -23.55% | ||
2020 | +240.69% | ||
2019 | +15.69% | ||
2018 | -18.88% | ||
2017 | +71.67% | ||
2016 | -4.93% |
- Stock Market
- Equities
- RDC Stock
- Quotes Redcare Pharmacy NV