REDEIA CORPORACION S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.57 EUR | -0.45% |
|
-2.32% | +4.43% |
| Mar. 06 | Spain's Indra sees revenue, profit soaring on European defence spending | RE |
| Feb. 28 | Redeia Corporación, S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.01 € | 15.93 € | 15.64 € | 15.57 € |
| Volume | 841 481 | 1 206 466 | 664 456 | 914 085 |
| Change | +0.13% | -0.50% | -1.82% | -0.45% |
| Opening | 16.01 | 15.98 | 15.99 | 15.63 |
| High | 16.11 | 16.02 | 15.99 | 15.70 |
| Low | 15.96 | 15.91 | 15.53 | 15.53 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.32% | ||
| Current month | -1.49% | ||
| 1 month | -2.14% | ||
| 3 months | +3.52% | ||
| 6 months | +4.29% | ||
| Current year | +4.43% | ||
| 1 year | -4.57% | ||
| 3 years | +3.11% | ||
| 5 years | -15.10% | ||
| 10 years | +6.04% |
Volumes
marketsDaily volume
302 443
Estimated daily volume
302 443
Avg. Volume 20 sessions
1 159 403
Daily volume ratio
0.26
Avg. Volume 20 sessions
18 051 904.71
Avg. Volume 20 sessions USD
19 301 457.55
Record volume 1
94 673 520
Record volume 2
70 169 360
Record volume 3
68 733 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 394 387 787
Capitalization (USD)
8 975 447 310
Net sales (EUR)
2 064 071 000
Net sales (USD)
2 206 945 995
Number of employees
2 445
Sales / Employee (EUR)
844 201
Sales / Employee (USD)
902 636
Free-Float
74.79 %
Free-Float capitalization (EUR)
6 291 468 963
Free-Float capitalization (USD)
6 726 964 445
Average Daily Capital Traded
0.22%
Highs and lows
1 week
15.53
16.11
1 month
15.3616.11
Current year
14.3616.11
1 year
14.3616.72
3 years
14.3620.05
5 years
13.1120.05
10 years
13.1120.77
Indicators
Moving average 5 days
15.83
Moving average 20 days
15.70
Moving average 50 days
15.37
Moving average 100 days
15.21
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
45.54
RSI 14 days
49.94
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.32% | +4.43% | -4.57% | 8.98B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.25% | +2.13% | +5.85% | +8.91% | ||
| Weighted average by Cap. | -0.30% | +2.57% | +6.68% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12fc5efb134995.7RN_5-4hSLqyiShLCsvakqO4qQWX-9w_f_DkxcbThsc.mF44hasTHNbV4WIBcLKLxZrdhEOvv7pxE5KMrJGc0oqkVzyMhhI53_7CSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 15.57 | 1,161 | 914,085 |
| 11:35:26 am | 15.57 | 266 | 912,924 |
| 11:35:26 am | 15.57 | 4,701 | 912,658 |
| 11:35:26 am | 15.57 | 4,223 | 907,957 |
| 11:35:26 am | 15.57 | 32 | 903,734 |
| 11:35:26 am | 15.57 | 728 | 903,702 |
| 11:35:26 am | 15.57 | 2,245 | 902,974 |
| 11:35:26 am | 15.57 | 4,358 | 900,729 |
| 11:35:26 am | 15.57 | 2,297 | 896,371 |
Monthly variations
Annual change
| 2024 | +4.43% | ||
| 2023 | -8.30% | ||
| 2022 | -14.53% | ||
| 2021 | +13.41% | ||
| 2020 | -6.42% | ||
| 2019 | -8.05% | ||
| 2018 | +4.20% | ||
| 2017 | +4.38% | ||
| 2016 | -7.02% | ||
| 2015 | +5.33% | ||
| 2014 | +50.95% | ||
| 2013 | +30.03% | ||
| 2012 | +12.81% | ||
| 2011 | -6.07% | ||
| 2010 | -9.33% | ||
| 2009 | +7.83% | ||
| 2008 | -16.74% | ||
| 2007 | +33.09% | ||
| 2006 | +24.20% | ||
| 2005 | +58.55% | ||
| 2004 | +26.92% | ||
| 2003 | +34.85% | ||
| 2002 | -7.75% | ||
| 2001 | +3.98% | ||
| 2000 | +67.50% | ||
| 1999 | -21.16% |
- Stock Market
- Equities
- RED Stock
- Quotes Redeia Corporacion S.A.
