REDINGTON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.6 INR | -0.45% |
|
+1.67% | +25.90% |
| Apr. 05 | Redington to Offer Zoho Solutions in India Via New Deal; Shares Up 3% | MT |
| Apr. 01 | Redington Limited Announce Cessation of Keith W F Bradley as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 218.1 ₹ | 220.5 ₹ | 223.6 ₹ | 222.6 ₹ |
| Volume | 1 434 473 | 1 812 542 | 8 055 202 | 1 038 433 |
| Change | +0.07% | +1.10% | +1.41% | -0.45% |
| Opening | 219.70 | 219.65 | 220.85 | 225.00 |
| High | 224.80 | 224.70 | 237.55 | 226.00 |
| Low | 217.50 | 218.10 | 220.85 | 222.05 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.67% | ||
| Current month | +6.79% | ||
| 1 month | +8.69% | ||
| 3 months | +28.67% | ||
| 6 months | +53.31% | ||
| Current year | +25.90% | ||
| 1 year | +34.18% | ||
| 3 years | +145.29% | ||
| 5 years | +362.79% | ||
| 10 years | +438.33% |
Volumes
marketsDaily volume
1 038 433
Estimated daily volume
1 038 433
Avg. Volume 20 sessions
2 335 621
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
519 909 234.60
Avg. Volume 20 sessions USD
6 235 791.36
Record volume 1
374 942 460
Record volume 2
123 198 850
Record volume 3
67 690 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
173 975 455 978
Capitalization (USD)
2 086 661 619
Net sales (INR)
793 767 800 000
Net sales (USD)
9 520 450 993
Number of employees
4 651
Sales / Employee (INR)
170 666 050
Sales / Employee (USD)
2 046 969
Free-Float
72.04 %
Free-Float capitalization (INR)
125 339 888 262
Free-Float capitalization (USD)
1 503 326 620
Average Daily Capital Traded
0.3%
Highs and lows
1 week
217.50
237.55
1 month
207.35237.55
Current year
172.00237.55
1 year
136.20237.55
3 years
87.50237.55
5 years
29.55237.55
10 years
29.55237.55
Indicators
Moving average 5 days
220.55
Moving average 20 days
218.09
Moving average 50 days
208.99
Moving average 100 days
193.10
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
65.02
RSI 14 days
61.86
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.67% | +25.90% | +34.18% | 2.09B | ||
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.07B | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -16.64% | 4.19B | ||
| Average | +1.30% | +4.32% | +12.39% | +69.83% | ||
| Weighted average by Cap. | +0.67% | +5.44% | +25.95% | +101.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfc78e.BZUEAkbE-XnnpUxG53Q6kkUcW9VZKzfQ76E7XJUrl4s.VKVFMTaAzkmJywgFvSUK4xJsa6docmajnpgCZaJGxOFB0Ws2A5WXSJ3oKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 222.6 | 1 | 1,040,609 |
| 06:17:27 am | 222.6 | 1 | 1,040,608 |
| 06:14:34 am | 222.6 | 100 | 1,040,607 |
| 06:13:33 am | 222.6 | 2 | 1,040,507 |
| 06:12:02 am | 222.6 | 10 | 1,040,505 |
| 06:11:45 am | 222.6 | 20 | 1,040,495 |
| 06:00:01 am | 222.5 | 2,175 | 1,040,475 |
| 06:00:01 am | 222.5 | 2,175 | 1,038,300 |
Monthly variations
Annual change
| 2024 | +25.90% | ||
| 2023 | -2.21% | ||
| 2022 | +24.82% | ||
| 2021 | +119.14% | ||
| 2020 | +12.22% | ||
| 2019 | +32.88% | ||
| 2018 | -49.23% | ||
| 2017 | +84.08% | ||
| 2016 | -17.66% | ||
| 2015 | -16.10% | ||
| 2014 | +83.19% | ||
| 2013 | -13.50% | ||
| 2012 | +6.12% | ||
| 2011 | -0.85% | ||
| 2010 | +31.70% | ||
| 2009 | +166.31% | ||
| 2008 | -72.81% | ||
| 2007 | +163.71% |
- Stock Market
- Equities
- REDINGTON Stock
- Quotes Redington Limited
