REDISHRED CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 CAD | +0.70% |
|
+3.25% | -0.69% |
| Jan. 04 | Redishred Capital Closes Purchase of MDK Recycling | MT |
| Jan. 03 | RediShred Capital Corp. acquired MDK Recycling LLC for $0.8 million. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.83 $ | 2.86 $ | 2.84 $ | 2.86 $ |
| Volume | 1 545 | 500 | 1 900 | 2 504 |
| Change | +2.17% | +1.06% | -0.70% | +0.70% |
| Opening | 2.83 | 2.86 | 2.87 | 2.86 |
| High | 2.83 | 2.86 | 2.87 | 2.86 |
| Low | 2.83 | 2.86 | 2.84 | 2.86 |
Performance
| 1 day | +0.70% | ||
| 1 week | +3.25% | ||
| Current month | +2.51% | ||
| 1 month | +5.15% | ||
| 3 months | -4.67% | ||
| 6 months | +4.38% | ||
| Current year | -0.69% | ||
| 1 year | -22.70% | ||
| 3 years | -12.00% | ||
| 5 years | -30.24% | ||
| 10 years | +1,330.00% |
Volumes
marketsDaily volume
2 504
Estimated daily volume
2 504
Avg. Volume 20 sessions
1 129
Daily volume ratio
2.22
Avg. Volume 20 sessions CAD
3 228.94
Avg. Volume 20 sessions USD
2 360.36
Record volume 1
962 763
Record volume 2
382 733
Record volume 3
276 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
52 310 804
Capitalization (USD)
38 239 198
Net sales (CAD)
57 226 000
Net sales (USD)
41 832 206
Free-Float
68.01 %
Free-Float capitalization (CAD)
35 575 391
Free-Float capitalization (USD)
26 005 611
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.83
2.87
1 month
2.602.89
Current year
2.603.15
1 year
2.324.33
3 years
2.325.00
5 years
1.835.70
10 years
0.155.70
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.36
Moving average 50 days
2.48
Moving average 100 days
2.88
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-17.45%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
+0.73%
RSI 9 days
53.12
RSI 14 days
51.98
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +3.25% | -0.69% | -22.70% | 38.24M | ||
| +0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
| Average | +1.19% | +1.67% | +2.98% | +4.62% | ||
| Weighted average by Cap. | +0.71% | +1.13% | +8.03% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77b7e6.xY7IPDneVN0Df1BUrbnxJllLI3FV_6H0EZkzANCAYdE.8vyjUVeaJrp2Nw9sntWEdR4NGjgZlMKDQuhFeYbfN4Kv7K8RCpQZlzEsYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 2.86 | 100 | 2,500 |
| 03:59:47 pm | 2.86 | 400 | 2,400 |
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | -22.16% | ||
| 2022 | -15.91% | ||
| 2021 | +62.96% | ||
| 2020 | -40.00% | ||
| 2019 | +36.36% | ||
| 2018 | +20.00% | ||
| 2017 | +18.28% | ||
| 2016 | +132.50% | ||
| 2015 | +100.00% | ||
| 2014 | +150.00% | ||
| 2013 | +33.33% | ||
| 2012 | -53.85% | ||
| 2011 | -38.10% | ||
| 2010 | +16.67% | ||
| 2009 | -63.27% | ||
| 2008 | -62.31% | ||
| 2007 | +35.42% |
- Stock Market
- Equities
- KUT Stock
- Quotes RediShred Capital Corp.
