REDWOOD SCIENTIFIC TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 USD | -1.94% |
|
-15.13% | +809.09% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.115 $ | 1.18 $ | 1.13 $ | 1.03 $ | 1.01 $ |
| Volume | 14 116 | 4 824 | 8 900 | 1 700 | 750 |
| Change | -6.30% | +5.83% | -4.24% | -8.85% | -1.94% |
| Opening | 1.15 | 1.14 | 1.17 | 1.10 | 1.05 |
| High | 1.15 | 1.18 | 1.18 | 1.11 | 1.05 |
| Low | 0.86 | 1.13 | 1.12 | 0.93 | 1.01 |
Performance
| 1 day | -1.94% | ||
| 1 week | -15.13% | ||
| Current month | -25.19% | ||
| 1 month | +1.00% | ||
| 3 months | +34.67% | ||
| 6 months | +294.84% | ||
| Current year | +809.09% | ||
| 1 year | +818.18% | ||
| 3 years | +870.22% | ||
| 5 years | +3,266.67% | ||
| 10 years | -76.78% |
Volumes
marketsDaily volume
750
Estimated daily volume
778
Avg. Volume 20 sessions
5 106
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
5 157.06
Record volume 1
549 520
Record volume 2
373 440
Record volume 3
247 620
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
211 092 116
Net sales (USD)
265 771
Number of employees
5
Sales / Employee (USD)
53 154
Highs and lows
1 week
0.86
1.18
1 month
0.621.35
Current year
0.121.64
1 year
0.081.64
3 years
0.001.64
5 years
0.001.64
10 years
0.005.10
Indicators
Moving average 5 days
1.13
Moving average 20 days
0.98
Moving average 50 days
0.98
Moving average 100 days
0.80
Price spread / (MMA5)
+11.78%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-20.92%
STIM
RSI 9 days
54.89
RSI 14 days
53.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd9351adfd5a832d0309252332a.OledKbxBQdQZ4fpSJmoH_W7mbeHzd2kYTjVVcQK-XpI.QGf1dt45Mud6k6UhXB5ptlyJWtTFRVBZAncUIkvhBKoPOOdo9XIFjXqVlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:08 pm | 1.01 | 250 | 1,500 |
| 03:28:08 pm | 1.01 | 250 | 1,250 |
| 10:36:40 am | 1.05 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +827.09% | ||
| 2023 | +1,751.67% | ||
| 2022 | +99.80% | ||
| 2021 | -93.98% | ||
| 2020 | +399.00% | ||
| 2019 | -81.82% | ||
| 2018 | -63.33% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -87.50% | ||
| 2014 | -80.00% | ||
| 2013 | +37.93% | ||
| 2012 | -96.13% | ||
| 2011 | -99.44% | ||
| 2010 | +284.62% | ||
| 2009 | -48.00% |
- Stock Market
- Equities
- RSCI Stock
- Quotes Redwood Scientific Technologies, Inc.