REE AUTOMOTIVE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 USD | -5.09% |
|
+14.85% | -20.23% |
| Mar. 28 | Wells Fargo Trims REE Automotive's Price Target to $4 From $4.50, Maintains Underweight Rating | MT |
| Mar. 27 | Transcript : REE Automotive Ltd., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.92 $ | 4.01 $ | 4.32 $ | 4.1 $ |
| Volume | 6 971 | 8 563 | 23 491 | 4 012 |
| Change | +5.95% | +2.30% | +7.73% | -5.09% |
| Opening | 3.69 | 3.97 | 4.08 | 4.35 |
| High | 4.16 | 4.08 | 4.33 | 4.35 |
| Low | 3.69 | 3.87 | 3.87 | 4.09 |
Performance
| 1 day | -5.09% | ||
| 1 week | +14.85% | ||
| Current month | -29.79% | ||
| 1 month | -34.71% | ||
| 3 months | -24.77% | ||
| 6 months | +45.39% | ||
| Current year | -20.23% | ||
| 1 year | -54.47% | ||
| 3 years | -98.63% |
Volumes
marketsDaily volume
4 019
Estimated daily volume
4 019
Avg. Volume 20 sessions
36 252
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
148 633.20
Record volume 1
536 685
Record volume 2
487 046
Record volume 3
462 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 775 102
Net sales (USD)
1 608 000
Number of employees
244
Sales / Employee (USD)
6 590
Free-Float
60.67 %
Free-Float capitalization (USD)
35 667 432
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3.62
4.35
1 month
3.446.00
Current year
3.448.43
1 year
2.3013.77
3 years
2.30349.80
5 years
2.30499.80
10 years
2.30499.80
Indicators
Moving average 5 days
3.90
Moving average 20 days
4.47
Moving average 50 days
5.75
Moving average 100 days
5.47
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+40.34%
Price spread / (MMA100)
+33.45%
STIM
RSI 9 days
41.59
RSI 14 days
38.44
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.09% | +14.85% | -20.23% | -54.47% | 46.78M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 52.91B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.28B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.12B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 16.11B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 15.65B | ||
| +0.92% | +1.05% | -14.23% | -5.18% | 13.95B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.3B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.93B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 10.5B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.35B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.23B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.83B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.43B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.18B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.3B | ||
| Average | +0.81% | +1.23% | +7.17% | +24.35% | ||
| Weighted average by Cap. | +0.82% | -0.05% | +12.36% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fa8f35830cb07a3d7446993cb6d29.XQ3PwyB8rh4Dxh0mPHdCJJRuWr6hNVGEMKzSifTAqtU.bkCXgGI7_UFkgChTXhUaUtVDK87YWhS9fuia2saqmrJsdJmpUgaebDaPWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 4.1 | 100 | 2,306 |
| 01:34:38 pm | 4.276 | 200 | 2,206 |
| 01:05:51 pm | 4.09 | 661 | 2,006 |
| 11:49:53 am | 4.27 | 100 | 1,345 |
| 11:49:53 am | 4.27 | 100 | 1,245 |
| 11:44:49 am | 4.29 | 200 | 1,145 |
| 11:09:37 am | 4.31 | 100 | 945 |
| 10:30:49 am | 4.25 | 100 | 845 |
| 10:30:49 am | 4.25 | 100 | 745 |
| 10:29:13 am | 4.31 | 115 | 645 |
Monthly variations
Annual change
| 2024 | -20.23% | ||
| 2023 | -55.92% | ||
| 2022 | -93.00% | ||
| 2021 | -46.38% |
- Stock Market
- Equities
- REE Stock
- Quotes REE Automotive Ltd.
