REFEX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.2 INR | +0.59% |
|
+3.45% | +40.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 163.15 ₹ | 160.2 ₹ | 168.2 ₹ | 169.2 ₹ |
| Volume | 229 345 | 313 446 | 162 939 | 389 073 |
| Change | -4.98% | -1.81% | +4.99% | +0.59% |
| Opening | 177.75 | 155.00 | 164.05 | 174.00 |
| High | 177.75 | 167.00 | 168.20 | 174.25 |
| Low | 163.15 | 155.00 | 161.90 | 164.20 |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.45% | ||
| Current month | +25.57% | ||
| 1 month | +25.57% | ||
| 3 months | +21.28% | ||
| 6 months | +43.40% | ||
| Current year | +40.68% | ||
| 1 year | +160.95% | ||
| 3 years | +538.01% | ||
| 5 years | +2,036.36% | ||
| 10 years | +10,774.04% |
Volumes
marketsDaily volume
389 073
Estimated daily volume
389 073
Avg. Volume 20 sessions
215 868
Daily volume ratio
1.80
Avg. Volume 20 sessions INR
36 524 865.60
Avg. Volume 20 sessions USD
437 787.04
Record volume 1
30 337 470
Record volume 2
16 620 335
Record volume 3
15 864 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 465 278 492
Capitalization (USD)
233 310 828
Net sales (INR)
16 291 496 000
Net sales (USD)
195 269 871
Number of employees
98
Sales / Employee (INR)
166 239 755
Sales / Employee (USD)
1 992 550
Free-Float
42.33 %
Free-Float capitalization (INR)
8 239 207 761
Free-Float capitalization (USD)
98 755 144
Average Daily Capital Traded
0.19%
Highs and lows
1 week
155.00
177.75
1 month
132.40177.75
Current year
109.34177.75
1 year
59.30184.79
3 years
19.30184.79
5 years
5.88184.79
10 years
1.07184.79
Indicators
Moving average 5 days
165.36
Moving average 20 days
146.05
Moving average 50 days
134.74
Moving average 100 days
130.80
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-13.68%
Price spread / (MMA50)
-20.36%
Price spread / (MMA100)
-22.70%
STIM
RSI 9 days
62.77
RSI 14 days
62.61
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +3.45% | +40.68% | +160.95% | 233M | ||
| +3.00% | -1.68% | +9.94% | -13.93% | 5.41B | ||
| +0.55% | +0.69% | +5.65% | -13.32% | 1.07B | ||
| +6.23% | -0.68% | +1.05% | -44.23% | 438M | ||
| 0.00% | +0.93% | +11.92% | - | 222M | ||
| +5.88% | +18.68% | +176.92% | +369.57% | 220M | ||
| 0.00% | +2.19% | -8.50% | -3.45% | 198M | ||
| 0.00% | -3.21% | -3.21% | -22.16% | 59.8M | ||
| Average | +2.03% | +3.42% | +29.31% | +61.92% | ||
| Weighted average by Cap. | +2.67% | +1.01% | +13.95% | +1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c30c3cbb968f6177485cabe64a47338a.n0LCcknOe_Qv26sp_q4BAxm1lT2kn1UQrhRF7cxyRZQ.7SWkFDydT4FmkfkYkshxNm3t5QTOsh1q2E0DiaAQPP_6dqgze6UukmSx7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:43 am | 169.2 | 10 | 389,073 |
| 06:00:01 am | 168.2 | 35 | 389,063 |
| 05:59:59 am | 169 | 1 | 389,028 |
| 05:59:58 am | 169 | 20 | 389,027 |
| 05:59:57 am | 168.7 | 100 | 389,007 |
| 05:59:54 am | 169 | 1 | 388,907 |
| 05:59:48 am | 169 | 1 | 388,906 |
| 05:59:47 am | 169 | 17 | 388,905 |
| 05:59:19 am | 169 | 10 | 388,888 |
Monthly variations
Annual change
| 2024 | +40.68% | ||
| 2023 | +116.27% | ||
| 2022 | +97.20% | ||
| 2021 | +44.17% | ||
| 2020 | +80.11% | ||
| 2019 | +168.81% | ||
| 2018 | -16.36% | ||
| 2017 | +53.33% | ||
| 2016 | +87.50% | ||
| 2015 | +37.03% | ||
| 2014 | -1.92% | ||
| 2013 | +92.31% | ||
| 2012 | -63.07% | ||
| 2011 | -77.64% | ||
| 2010 | +37.59% | ||
| 2009 | -8.19% | ||
| 2008 | -84.68% | ||
| 2007 | +227.90% |
- Stock Market
- Equities
- REFEX Stock
- Quotes Refex Industries Limited
