REFINED ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
0.00% | -10.00% |
| Mar. 20 | Refined Metals Corp. will Change its Ticker to RUU from RMC | CI |
| Mar. 20 | Refined Metals Corp. will Change its Name to Refined Energy Corp | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-19 | |
|---|---|
| Last | 0.09 $ |
| Volume | 2 000 |
| Change | +∞% |
| Opening | 0.09 |
| High | 0.09 |
| Low | 0.09 |
Performance
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | -10.00% | ||
| 6 months | -47.06% | ||
| Current year | -10.00% | ||
| 1 year | -73.53% | ||
| 3 years | -96.19% | ||
| 5 years | -99.89% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
4 246
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
382.14
Avg. Volume 20 sessions USD
279.79
Record volume 1
312 755
Record volume 2
161 080
Record volume 3
132 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 891 444
Capitalization (USD)
1 891 444
Net sales ()
0
Free-Float
97.27 %
Free-Float capitalization (CAD)
1 839 883
Free-Float capitalization (USD)
1 839 883
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.08
0.13
Current year
0.060.15
1 year
0.060.38
3 years
0.062.96
5 years
0.0684.80
10 years
0.0691.20
Indicators
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.10
Price spread / (MMA20)
-21.33%
Price spread / (MMA50)
-22.89%
Price spread / (MMA100)
+13.89%
RSI 9 days
41.71
RSI 14 days
44.71
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.00% | -73.53% | 1.89M | ||
| -0.22% | -11.09% | -5.74% | -51.60% | 4.11B | ||
| +3.22% | -1.21% | +2.65% | -12.00% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +31.12% | 1.25B | ||
| +4.10% | +5.63% | +32.63% | +12.07% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.44% | +4.83% | -24.60% | -38.70% | 561M | ||
| -3.94% | -6.12% | +12.36% | +19.35% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -27.50% | 106M | ||
| -2.78% | +2.94% | +27.27% | -4.11% | 105M | ||
| +3.77% | -14.29% | +35.25% | +23.60% | 104M | ||
| +0.33% | +4.14% | +27.43% | +29.80% | 102M | ||
| +5.81% | +5.81% | +19.74% | -9.00% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -54.02% | 72.27M | ||
| 0.00% | -3.12% | +6.90% | -3.12% | 56.76M | ||
| Average | +1.61% | +2.46% | +8.81% | -6.87% | ||
| Weighted average by Cap. | +1.01% | -0.65% | +5.72% | -19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -71.43% | ||
| 2022 | -56.25% | ||
| 2021 | -78.26% | ||
| 2020 | +127.16% | ||
| 2019 | -95.87% | ||
| 2018 | +60.66% |
- Stock Market
- Equities
- CSI.U Stock
- Quotes Refined Energy Corp.
