REFINVERSE GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690 JPY | -1.99% |
|
-10.62% | -38.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 700 ¥ | 688 ¥ | 692 ¥ | 704 ¥ | 690 ¥ |
| Volume | 61 700 | 23 900 | 29 700 | 14 400 | 5 000 |
| Change | -9.33% | -1.71% | +0.58% | +1.73% | -1.99% |
| Opening | 757.00 | 695.00 | 688.00 | 692.00 | 698 |
| High | 760.00 | 705.00 | 692.00 | 709.00 | 703 |
| Low | 687.00 | 671.00 | 675.00 | 691.00 | 685 |
Performance
| 1 day | -1.99% | ||
| 1 week | -10.62% | ||
| Current month | -17.07% | ||
| 1 month | -16.36% | ||
| 3 months | -21.50% | ||
| 6 months | -35.57% | ||
| Current year | -38.56% | ||
| 1 year | -61.41% | ||
| 3 years | -45.80% | ||
| 5 years | -56.58% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
6 905
Avg. Volume 20 sessions
16 531
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
11 406 390.00
Avg. Volume 20 sessions USD
72 966.68
Record volume 1
6 376 200
Record volume 2
5 369 100
Record volume 3
4 330 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 360 155 229
Capitalization (USD)
15 097 913
Net sales (JPY)
4 472 000 000
Net sales (USD)
28 607 384
Number of employees
192
Sales / Employee (JPY)
23 291 667
Sales / Employee (USD)
148 997
Free-Float
56.3 %
Free-Float capitalization (JPY)
1 328 823 861
Free-Float capitalization (USD)
8 500 486
Average Daily Capital Traded
0.48%
Highs and lows
1 week
671.00
760.00
1 month
671.00839.00
Current year
671.001 213.00
1 year
671.002 066.00
3 years
671.002 637.00
5 years
601.002 637.00
10 years
601.004 570.00
Indicators
Moving average 5 days
711.20
Moving average 20 days
795.35
Moving average 50 days
807.90
Moving average 100 days
925.19
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+15.27%
Price spread / (MMA50)
+17.09%
Price spread / (MMA100)
+34.09%
STIM
RSI 9 days
24.59
RSI 14 days
29.01
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -10.62% | -38.56% | -61.41% | 15.1M | ||
| -0.26% | -0.31% | +10.64% | +17.71% | 42.6B | ||
| -0.64% | +1.01% | -5.60% | -14.33% | 11.9B | ||
| -1.45% | +1.21% | +15.62% | +4.93% | 5.74B | ||
| -0.18% | -2.49% | -8.39% | +5.34% | 4.21B | ||
| +0.18% | +2.39% | +3.53% | +7.12% | 4.13B | ||
| -1.82% | -3.29% | -5.00% | -21.03% | 2.3B | ||
| -0.47% | -3.85% | +9.52% | -1.56% | 2.14B | ||
| -0.84% | +0.43% | -4.66% | -1.67% | 1.55B | ||
| +1.94% | -3.96% | -2.62% | -42.74% | 1.42B | ||
| -0.85% | -1.07% | +3.23% | -5.11% | 1.44B | ||
| +1.48% | +8.40% | -6.19% | -15.51% | 1.43B | ||
| -7.64% | +5.21% | +7.11% | - | 1.28B | ||
| -0.35% | -0.70% | +21.28% | +0.71% | 1.09B | ||
| -1.01% | -4.67% | -1.80% | -24.85% | 997M | ||
| +0.31% | +4.16% | -16.86% | -20.90% | 996M | ||
| Average | -0.94% | -0.46% | -1.17% | -11.55% | ||
| Weighted average by Cap. | -0.52% | +0.12% | +5.55% | +5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67805ec6b1c49f8807a9c9fd7905.vCC9lHqwaqcncRfLwfpkYz1LsJAKVtuNkiyOn2lb7-c.-Xb6wjzpJZJpAl3yoqM3Jw0M_qJQA6HDoBTJ7i43h4j7RtLTF8JYzUErfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:50 am | 690 | 200 | 5,000 |
| 01:18:50 am | 690 | 100 | 4,800 |
| 01:00:10 am | 695 | 100 | 4,700 |
| 12:51:39 am | 687 | 200 | 4,600 |
| 12:51:39 am | 688 | 100 | 4,400 |
| 12:27:41 am | 686 | 100 | 4,300 |
| 12:27:28 am | 695 | 100 | 4,200 |
| 12:06:40 am | 686 | 100 | 4,100 |
| 11:46:40 pm | 686 | 100 | 4,000 |
Monthly variations
Annual change
| 2024 | -37.31% | ||
| 2023 | -50.11% | ||
| 2022 | -0.35% | ||
| 2021 | +113.72% | ||
| 2020 | -22.51% | ||
| 2019 | +66.14% | ||
| 2018 | -70.36% | ||
| 2017 | -20.29% | ||
| 2016 | +172.55% |
- Stock Market
- Equities
- 7375 Stock
- Quotes REFINVERSE Group, Inc.