REGIONAL EXPRESS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 AUD | -1.94% |
|
-1.30% | -11.63% |
| Apr. 22 | Regional Express Holdings Limited Announces Changes to Its Board | CI |
| Mar. 11 | Weak Iron Ore Prices Drag Australian Shares to Seven-Day Low | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.77 $ | 0.76 $ | 0.775 $ | 0.76 $ |
| Volume | 52 195 | 10 109 | 3 313 | 9 320 |
| Change | -2.53% | -1.30% | +1.97% | -1.94% |
| Opening | 0.80 | 0.77 | 0.76 | 0.76 |
| High | 0.80 | 0.77 | 0.78 | 0.77 |
| Low | 0.73 | 0.76 | 0.76 | 0.76 |
Performance
| 1 day | -1.94% | ||
| 1 week | -1.30% | ||
| Current month | -6.75% | ||
| 1 month | -3.18% | ||
| 3 months | -14.61% | ||
| 6 months | -14.61% | ||
| Current year | -11.63% | ||
| 1 year | -42.42% | ||
| 3 years | -46.85% | ||
| 5 years | -47.95% | ||
| 10 years | -2.56% |
Volumes
marketsDaily volume
9 320
Estimated daily volume
9 320
Avg. Volume 20 sessions
13 842
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
10 519.92
Avg. Volume 20 sessions USD
6 871.61
Record volume 1
4 261 882
Record volume 2
3 591 921
Record volume 3
3 294 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
86 567 785
Capitalization (USD)
56 546 077
Net sales (AUD)
638 148 000
Net sales (USD)
416 838 274
Number of employees
661
Sales / Employee (AUD)
965 428
Sales / Employee (USD)
630 618
Free-Float
50.41 %
Free-Float capitalization (AUD)
43 697 314
Free-Float capitalization (USD)
28 543 086
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.76
0.78
1 month
0.730.82
Current year
0.730.93
1 year
0.731.35
3 years
0.731.75
5 years
0.372.50
10 years
0.372.50
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.79
Moving average 50 days
0.83
Moving average 100 days
0.83
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
44.34
RSI 14 days
44.09
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -1.30% | -11.63% | -42.42% | 56.55M | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| Average | +1.06% | +4.24% | +7.45% | +21.19% | ||
| Weighted average by Cap. | +1.12% | +4.77% | +11.09% | +30.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c.oa_XTMhVnhmXOmliCGctQl1-8t1FIzOjAX4UN1We1U0.1pyBOJIKrVikZQsLXD1YMy84iKoMcgrSbzlFVTnVhXiT3pQtphfka9xbJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:08 am | 0.76 | 1,286 | 9,320 |
| 12:21:25 am | 0.76 | 5,453 | 8,034 |
| 10:51:27 pm | 0.765 | 295 | 2,581 |
| 10:10:25 pm | 0.77 | 9 | 2,286 |
| 10:09:58 pm | 0.765 | 705 | 2,277 |
| 10:09:37 pm | 0.755 | 461 | 1,572 |
| 09:16:52 pm | 0.755 | 581 | 1,111 |
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | -39.22% | ||
| 2022 | +2.54% | ||
| 2021 | -33.01% | ||
| 2020 | +74.58% | ||
| 2019 | -17.48% | ||
| 2018 | -6.54% | ||
| 2017 | +82.14% | ||
| 2016 | -7.69% | ||
| 2015 | -11.65% | ||
| 2014 | +11.35% | ||
| 2013 | -17.04% | ||
| 2012 | +6.19% | ||
| 2011 | -4.55% | ||
| 2010 | -12.00% | ||
| 2009 | +29.53% | ||
| 2008 | -51.75% | ||
| 2007 | +24.22% | ||
| 2006 | +46.36% | ||
| 2005 | +12.82% |
- Stock Market
- Equities
- REX Stock
- Quotes Regional Express Holdings Limited
