Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.37 PLN | 0.00% | +0.74% | -2.14% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|
Last | 1.37 zł | 1.37 zł | 1.37 zł | 1.37 zł |
Volume | 10 | 2 | 10 | 2 |
Change | +0.74% | 0.00% | 0.00% | 0.00% |
Opening | 1.37 | 1.37 | 1.37 | 1.37 |
High | 1.37 | 1.37 | 1.37 | 1.37 |
Low | 1.37 | 1.37 | 1.37 | 1.37 |
Performance
1 week | +0.74% | ||
1 month | -0.72% | ||
3 months | -2.14% | ||
6 months | +3.01% | ||
Current year | -2.14% | ||
1 year | -4.20% | ||
3 years | -9.87% | ||
5 years | -16.97% | ||
10 years | -90.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.74% | -2.14% | -4.20% | 28.25M | ||
+0.18% | +0.38% | -4.08% | -8.72% | 47.88B | ||
-0.18% | -0.43% | -2.59% | +4.93% | 21.63B | ||
-0.54% | +4.66% | +3.38% | +13.42% | 15.81B | ||
+0.46% | -0.40% | +18.35% | +80.20% | 11.92B | ||
+1.02% | +2.05% | -3.40% | 0.00% | 9.84B | ||
0.00% | +1.15% | -12.87% | -5.71% | 8.61B | ||
+0.28% | -1.15% | -1.71% | +12.29% | 8.38B | ||
+0.71% | +0.31% | +3.32% | +21.66% | 7.86B | ||
+0.04% | -0.24% | -16.98% | +7.95% | 5.83B | ||
+0.08% | +3.32% | +2.30% | +5.42% | 5.62B | ||
-1.59% | -1.22% | +4.87% | +38.18% | 5.45B | ||
-0.79% | +1.63% | -20.38% | -26.04% | 4.91B | ||
0.00% | +0.91% | -11.95% | -4.74% | 4.65B | ||
+0.78% | -3.19% | -12.96% | +79.75% | 4.65B | ||
-0.21% | -0.43% | -8.05% | -5.35% | 4.2B | ||
Average | +0.02% | +1.05% | -4.05% | +13.07% | ||
Weighted average by Cap. | +0.10% | +1.06% | -2.51% | +9.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -2.14% | ||
2023 | +3.70% | ||
2022 | -20.12% | ||
2021 | +15.75% | ||
2020 | -2.01% | ||
2019 | -6.29% | ||
2018 | +174.14% | ||
2017 | -70.41% | ||
2016 | -24.62% | ||
2015 | -61.76% | ||
2014 | -59.52% | ||
2013 | -12.50% | ||
2012 | -36.84% | ||
2011 | -47.22% | ||
2010 | +20.00% | ||
2009 | +140.00% | ||
2008 | -92.09% | ||
2007 | -8.41% |
- Stock Market
- Equities
- RNC Stock
- Quotes REINO Capital S.A.