REKA INDUSTRIAL OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.74 EUR | -4.33% |
|
-36.22% | -10.31% |
| Apr. 23 | Reka Industrial plc Approves Dividend for the Financial Year 2023, Payable on 3 May 2024 | CI |
| Mar. 27 | Reka Industrial Oyj Proposes Dividend for the Financial Year 2023, Payable on 5 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.02 € | 6.38 € | 6 € | 5.74 € |
| Volume | 67 683 | 88 876 | 16 634 | 39 716 |
| Change | -0.88% | -29.27% | -5.96% | -4.33% |
| Opening | 9.28 | 6.86 | 6.44 | 6.00 |
| High | 9.30 | 6.86 | 6.54 | 6.00 |
| Low | 8.94 | 5.84 | 6.00 | 5.50 |
Performance
| 1 day | -4.33% | ||
| 1 week | -36.22% | ||
| Current month | -25.84% | ||
| 1 month | -25.84% | ||
| 3 months | -5.90% | ||
| 6 months | -3.69% | ||
| Current year | -10.31% | ||
| 1 year | -20.28% | ||
| 3 years | +36.67% | ||
| 5 years | +151.75% | ||
| 10 years | +665.33% |
Volumes
marketsDaily volume
39 716
Estimated daily volume
39 716
Avg. Volume 20 sessions
36 105
Daily volume ratio
1.10
Avg. Volume 20 sessions
207 242.70
Avg. Volume 20 sessions USD
221 588.04
Record volume 1
1 852 687
Record volume 2
1 204 776
Record volume 3
384 670
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
34 290 873
Capitalization (USD)
36 664 487
Net sales (EUR)
30 583 000
Net sales (USD)
32 699 955
Number of employees
305
Sales / Employee (EUR)
100 272
Sales / Employee (USD)
107 213
Free-Float
37.28 %
Free-Float capitalization (EUR)
12 863 320
Free-Float capitalization (USD)
13 753 719
Average Daily Capital Traded
0.6%
Highs and lows
1 week
5.50
9.30
1 month
5.509.48
Current year
5.509.48
1 year
5.509.48
3 years
2.869.48
5 years
1.729.48
10 years
0.5011.20
Indicators
Moving average 5 days
7.25
Moving average 20 days
8.50
Moving average 50 days
7.80
Moving average 100 days
6.98
Price spread / (MMA5)
+26.27%
Price spread / (MMA20)
+48.00%
Price spread / (MMA50)
+35.83%
Price spread / (MMA100)
+21.66%
STIM
RSI 9 days
12.72
RSI 14 days
21.00
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.33% | -36.22% | -10.31% | -20.28% | 36.66M | ||
| +3.52% | +1.55% | +24.31% | +42.40% | 14.91B | ||
| +2.85% | +2.01% | +25.17% | +33.42% | 4.62B | ||
| -0.41% | -5.28% | -4.79% | -24.51% | 4.55B | ||
| +0.29% | +0.17% | +33.38% | +95.46% | 4.5B | ||
| -0.48% | +3.64% | +19.84% | +105.77% | 4.22B | ||
| +0.11% | -2.16% | +2.81% | +79.28% | 3.8B | ||
| +0.62% | -2.38% | -8.68% | -20.42% | 3.71B | ||
| +9.42% | +2.32% | +37.12% | +40.90% | 2.55B | ||
| +1.43% | +5.75% | +7.02% | - | 2.27B | ||
| +12.20% | +8.24% | +36.90% | -7.82% | 1.86B | ||
| +0.54% | -1.07% | -7.75% | -7.05% | 1.69B | ||
| -1.48% | -6.54% | +73.91% | +123.53% | 1.41B | ||
| +1.90% | +17.33% | +25.14% | +67.50% | 1.34B | ||
| 0.00% | +2.95% | +9.42% | +3.90% | 1.3B | ||
| +9.92% | +5.13% | -6.61% | -23.79% | 1.26B | ||
| Average | +2.26% | +0.91% | +16.06% | +32.55% | ||
| Weighted average by Cap. | +2.40% | +1.75% | +18.09% | +40.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1289cfd9ae.aZVkAsyPyWG-29LwCSik3Uk3PABgnosXnXel6pZFLyc.IeMPT_re_UzcgeqSQnHGhyVcflcx1Nx71yfThcwNTkYuwCd49cyWVYfupQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 5.74 | 53 | 39,716 |
| 11:29:46 am | 5.74 | 8 | 39,663 |
| 11:29:46 am | 5.74 | 12 | 39,655 |
| 11:29:46 am | 5.74 | 82 | 39,643 |
| 11:29:46 am | 5.74 | 26 | 39,561 |
| 11:29:46 am | 5.74 | 90 | 39,535 |
| 11:29:46 am | 5.74 | 108 | 39,445 |
| 11:29:46 am | 5.74 | 127 | 39,337 |
| 11:29:46 am | 5.74 | 85 | 39,210 |
| 11:29:46 am | 5.74 | 82 | 39,125 |
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | +11.50% | ||
| 2022 | +48.32% | ||
| 2021 | +9.94% | ||
| 2020 | +72.55% | ||
| 2019 | +0.49% | ||
| 2018 | -59.48% | ||
| 2017 | +3.30% | ||
| 2016 | +201.24% | ||
| 2015 | +142.11% | ||
| 2014 | -16.88% | ||
| 2013 | -54.29% | ||
| 2012 | -30.00% | ||
| 2011 | -55.36% | ||
| 2010 | -18.25% | ||
| 2009 | +18.10% | ||
| 2008 | -40.76% | ||
| 2007 | +26.16% | ||
| 2006 | +0.13% | ||
| 2005 | +5.44% | ||
| 2004 | +13.95% | ||
| 2003 | +17.27% | ||
| 2002 | +15.79% | ||
| 2001 | +25.00% | ||
| 2000 | -45.71% | ||
| 1999 | +2.77% | ||
| 1998 | -13.13% | ||
| 1997 | -12.07% |
- Stock Market
- Equities
- REKA Stock
- Quotes Reka Industrial Oyj
