REKOR SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 USD | +2.29% |
|
0.00% | -46.25% |
| Mar. 25 | Transcript : Rekor Systems, Inc., 2023 Earnings Call, Mar 25, 2024 | |
| Mar. 25 | Rekor Systems, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.84 $ | 1.8 $ | 1.75 $ | 1.79 $ |
| Volume | 766 667 | 835 515 | 816 665 | 411 171 |
| Change | +2.79% | -2.17% | -2.78% | +2.29% |
| Opening | 1.79 | 1.85 | 1.76 | 1.79 |
| High | 1.94 | 1.85 | 1.81 | 1.83 |
| Low | 1.79 | 1.78 | 1.73 | 1.74 |
Performance
| 1 day | +2.29% | ||
| Current month | -21.83% | ||
| 1 month | -11.39% | ||
| 3 months | -47.97% | ||
| 6 months | -33.95% | ||
| Current year | -46.25% | ||
| 1 year | +47.93% | ||
| 3 years | -92.77% | ||
| 5 years | +160.74% |
Volumes
marketsDaily volume
411 171
Estimated daily volume
411 171
Avg. Volume 20 sessions
965 950
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 729 050.50
Record volume 1
9 481 585
Record volume 2
5 892 058
Record volume 3
5 856 872
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
152 731 603
Net sales (USD)
34 933 000
Number of employees
349
Sales / Employee (USD)
100 095
Free-Float
92.7 %
Free-Float capitalization (USD)
141 744 084
Average Daily Capital Traded
1.13%
Highs and lows
1 week
1.73
1.94
1 month
1.732.57
Current year
1.733.92
1 year
1.064.15
3 years
0.5625.38
5 years
0.5625.38
10 years
0.4325.38
Indicators
Moving average 5 days
1.79
Moving average 20 days
2.06
Moving average 50 days
2.17
Moving average 100 days
2.64
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+14.83%
Price spread / (MMA50)
+21.07%
Price spread / (MMA100)
+47.39%
STIM
RSI 9 days
26.30
RSI 14 days
31.05
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | 0.00% | -46.25% | +47.93% | 153M | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | +0.77% | +5.63% | +1.37% | +33.13% | ||
| Weighted average by Cap. | +0.55% | +5.12% | +5.04% | +40.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd16629d78afb71ea1c0f.lDOEqc5DoCnUP-zvzbmOzesePUn8j58znIngURiHXlg.x3bCzZ17lRCdU72_hs27pNp2cgK1xeZGxr6EGyywJDLHe8v8_nDtSJJrrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.79 | 11,039 | 367,586 |
| 03:59:56 pm | 1.79 | 100 | 356,547 |
| 03:59:56 pm | 1.795 | 125 | 356,447 |
| 03:59:56 pm | 1.8 | 100 | 356,322 |
| 03:59:55 pm | 1.795 | 132 | 356,222 |
| 03:59:52 pm | 1.79 | 200 | 356,090 |
| 03:59:52 pm | 1.79 | 133 | 355,890 |
| 03:59:52 pm | 1.79 | 129 | 355,757 |
| 03:59:52 pm | 1.795 | 100 | 355,628 |
| 03:59:51 pm | 1.8 | 129 | 355,528 |
Monthly variations
Annual change
| 2024 | -46.25% | ||
| 2023 | +177.50% | ||
| 2022 | -81.68% | ||
| 2021 | -18.84% | ||
| 2020 | +111.26% | ||
| 2019 | +487.69% | ||
| 2018 | -86.73% | ||
| 2017 | +63.33% |
- Stock Market
- Equities
- REKR Stock
- Quotes Rekor Systems, Inc.
