End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
419.9 PKR | -7.11% | -7.11% | -22.25% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|
Last | 485.85 ₨ | 452 ₨ | 419.87 ₨ |
Volume | 123 | 227 | 102 |
Change | +∞% | -6.97% | -7.11% |
Opening | 485.00 | 452.00 | 440.00 |
High | 485.85 | 452.00 | 460.00 |
Low | 485.00 | 452.00 | 418.10 |
Performance
1 day | -7.11% | ||
1 week | -7.11% | ||
Current month | -8.83% | ||
1 month | -8.83% | ||
3 months | -26.98% | ||
6 months | -30.02% | ||
Current year | -22.25% | ||
1 year | -30.02% | ||
3 years | +166.58% | ||
5 years | +189.43% | ||
10 years | +338.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.11% | -7.11% | -22.25% | -30.02% | 15.52M | ||
-0.50% | -1.08% | +21.26% | -16.64% | 6.58B | ||
-2.07% | -1.57% | +17.21% | +43.11% | 1.56B | ||
0.00% | +2.78% | -14.04% | +1.97% | 1.19B | ||
+0.89% | -1.57% | +15.81% | -8.89% | 1.15B | ||
+5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
+3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
+0.14% | +1.10% | +3.09% | +15.72% | 740M | ||
0.00% | +3.79% | 0.00% | +36.11% | 588M | ||
+2.99% | +3.92% | -18.82% | -3.63% | 553M | ||
+4.37% | +6.17% | -1.83% | -25.99% | 504M | ||
-0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
+2.42% | +0.30% | -11.29% | -4.52% | 434M | ||
-4.59% | +16.34% | -23.31% | +706.63% | 399M | ||
+1.06% | +3.83% | -8.21% | -9.36% | 287M | ||
+0.73% | +5.95% | -23.09% | -21.51% | 258M | ||
Average | +0.43% | +4.11% | -1.47% | +53.18% | ||
Weighted average by Cap. | +0.41% | +1.12% | +10.35% | +21.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.25% | ||
2023 | -21.17% | ||
2022 | +218.63% | ||
2021 | +64.74% | ||
2020 | -3.33% | ||
2019 | -5.81% | ||
2018 | +14.66% | ||
2017 | -17.71% | ||
2016 | +61.00% | ||
2015 | +5.21% | ||
2014 | -7.55% | ||
2013 | +86.57% | ||
2012 | +112.12% | ||
2011 | -32.76% | ||
2010 | +40.19% | ||
2009 | -21.21% | ||
2008 | -17.50% | ||
2007 | +166.67% | ||
2006 | -38.78% | ||
2005 | -35.53% | ||
2004 | +40.74% | ||
2003 | +58.82% | ||
2002 | +70.00% | ||
2001 | -41.18% | ||
2000 | +6.25% | ||
1999 | +60.00% | ||
1998 | -33.33% | ||
1997 | +66.67% | ||
1996 | -2.17% |
- Stock Market
- Equities
- RCML Stock
- Quotes Reliance Cotton Spinning Mills Limited