Market Closed -
Australian S.E.
02:10:44 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
5.11
AUD
|
-2.29%
|
|
+0.99%
|
+15.35%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
5.11 $
|
5.21 $
|
5.23 $
|
5.11 $
|
Volume |
2 037 629 |
7 152 962 |
1 849 626 |
1 981 969 |
Change |
+0.99%
|
+1.96%
|
+0.38%
|
-2.29%
|
Opening |
5.16 |
5.13 |
5.23 |
5.15 |
High |
5.19 |
5.22 |
5.24 |
5.20 |
Low |
5.08 |
5.10 |
5.15 |
5.10 |
Estimated daily volume
1 981 969
Avg. Volume 20 sessions
2 888 767
Avg. Volume 20 sessions AUD
14 761 599.37
Avg. Volume 20 sessions USD
9 642 276.71
Record volume 1
114 877 600
Record volume 2
92 779 180
Record volume 3
80 980 870
Capital turnover ratio
0.00
Capitalization (AUD)
3 999 758 791
Capitalization (USD)
2 612 642 442
Net sales (AUD)
1 940 576 760
Net sales (USD)
1 267 584 740
Number of employees
2 257
Sales / Employee (AUD)
859 804
Sales / Employee (USD)
561 624
Free-Float capitalization (AUD)
3 974 592 403
Free-Float capitalization (USD)
2 596 203 758
Average Daily Capital Traded
0.37%
Moving average 5 days
5.14
Moving average 20 days
5.45
Moving average 50 days
5.39
Moving average 100 days
4.82
Price spread / (MMA5) +0.67% Price spread / (MMA20) +6.57% Price spread / (MMA50) +5.57% Price spread / (MMA100) -5.67% d748a6c2.pxfW0udOVNJ7mpg-BLwxTMWIqdatqlTTnm8gdXakl9c.1GTknJM6AOcO8Nl3W8Z9f_Dk0YHUyGaB7SRaRTzLpq_PcaCkqAgNsSLo9w Date | Price | Volume | Daily volume |
---|
02:10:44 am |
5.11
|
4,230 |
1,980,876 |
02:10:44 am |
5.11
|
2,835 |
1,976,646 |
02:10:44 am |
5.11
|
2,928 |
1,973,811 |
02:10:44 am |
5.11
|
2,415 |
1,970,883 |
02:10:44 am |
5.11
|
4,330 |
1,968,468 |
02:10:44 am |
5.11
|
30 |
1,964,138 |
02:10:44 am |
5.11
|
345 |
1,964,108 |
02:10:44 am |
5.11
|
2,691 |
1,963,763 |
02:10:44 am |
5.11
|
717 |
1,961,072 |
02:10:44 am |
5.11
|
6,132 |
1,960,355 |
More charts
|