RELMADA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 USD | +3.51% |
|
-4.25% | -7.49% |
| Mar. 19 | Transcript : Relmada Therapeutics, Inc., 2023 Earnings Call, Mar 19, 2024 | |
| Mar. 19 | Relmada Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.91 $ | 3.86 $ | 3.7 $ | 3.83 $ |
| Volume | 143 632 | 114 592 | 85 873 | 80 013 |
| Change | +1.03% | -1.28% | -4.15% | +3.51% |
| Opening | 3.91 | 3.95 | 3.79 | 3.69 |
| High | 4.10 | 3.96 | 3.81 | 3.87 |
| Low | 3.82 | 3.75 | 3.66 | 3.62 |
Performance
| 1 day | +3.51% | ||
| 1 week | -4.25% | ||
| Current month | -17.63% | ||
| 1 month | -18.34% | ||
| 3 months | +5.51% | ||
| 6 months | +21.97% | ||
| Current year | -7.49% | ||
| 1 year | +43.98% | ||
| 3 years | -89.74% | ||
| 5 years | -49.34% |
Volumes
marketsDaily volume
80 013
Estimated daily volume
80 013
Avg. Volume 20 sessions
112 173
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
429 622.59
Record volume 1
19 660 990
Record volume 2
7 094 827
Record volume 3
5 682 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
115 567 193
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
91.96 %
Free-Float capitalization (USD)
106 278 512
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3.62
4.10
1 month
3.625.09
Current year
2.927.22
1 year
2.367.22
3 years
1.8140.00
5 years
1.8154.00
10 years
1.8180.00
Indicators
Moving average 5 days
3.83
Moving average 20 days
4.46
Moving average 50 days
5.15
Moving average 100 days
4.36
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+16.54%
Price spread / (MMA50)
+34.54%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
25.22
RSI 14 days
31.40
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | -4.25% | -7.49% | +43.98% | 116M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.35% | +3.52% | +10.85% | +20.40% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.08% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37a303350df0fbab3ea2b2.9WC6-97pKEDDKmMFJakzqxt_-nmLckcfLvyLLdVAhqo.wE3iv4ndGXagB1VpHfts_XYIyzr-NXJsf4jMZKYG9fnNDc6BjbZRJvtlEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.83 | 2,780 | 65,314 |
| 03:59:50 pm | 3.84 | 320 | 62,534 |
| 03:59:50 pm | 3.83 | 100 | 62,214 |
| 03:59:49 pm | 3.84 | 100 | 62,114 |
| 03:59:48 pm | 3.83 | 100 | 62,014 |
| 03:59:45 pm | 3.83 | 100 | 61,914 |
| 03:59:45 pm | 3.83 | 100 | 61,814 |
| 03:59:45 pm | 3.83 | 300 | 61,714 |
| 03:59:45 pm | 3.83 | 100 | 61,414 |
| 03:59:45 pm | 3.83 | 100 | 61,314 |
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | +18.62% | ||
| 2022 | -84.51% | ||
| 2021 | -29.75% | ||
| 2020 | -17.77% | ||
| 2019 | +747.83% | ||
| 2018 | +53.33% | ||
| 2017 | -31.19% | ||
| 2016 | -56.40% | ||
| 2015 | -83.87% | ||
| 2014 | +3.33% |
- Stock Market
- Equities
- RLMD Stock
- Quotes Relmada Therapeutics, Inc.
