REMIXPOINT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 JPY | +8.11% |
|
+16.79% | -15.79% |
| Feb. 14 | Remixpoint, Inc. Omits to Pay Year End Dividend for the Year Ending March 31, 2024 | CI |
| 2023 | Remixpoint, Inc. completed the acquisition of Zero Medical.Inc. from Yukihiro Hara. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 142 ¥ | 146 ¥ | 148 ¥ | 160 ¥ |
| Volume | 164 500 | 263 100 | 548 000 | 1 259 500 |
| Change | -0.70% | +2.82% | +1.37% | +8.11% |
| Opening | 143.00 | 142.00 | 148.00 | 151.00 |
| High | 144.00 | 147.00 | 152.00 | 160.00 |
| Low | 141.00 | 142.00 | 147.00 | 148.00 |
Performance
| 1 day | +8.11% | ||
| 1 week | +16.79% | ||
| Current month | -0.62% | ||
| 1 month | -0.62% | ||
| 3 months | -12.57% | ||
| 6 months | -23.44% | ||
| Current year | -15.79% | ||
| 1 year | -38.46% | ||
| 3 years | -12.09% | ||
| 5 years | -50.00% | ||
| 10 years | +243.35% |
Volumes
marketsDaily volume
1 259 500
Estimated daily volume
1 259 500
Avg. Volume 20 sessions
398 207
Daily volume ratio
3.16
Avg. Volume 20 sessions JPY
63 713 120.00
Avg. Volume 20 sessions USD
402 220.93
Record volume 1
44 681 400
Record volume 2
41 217 600
Record volume 3
41 206 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 367 931 095
Capitalization (USD)
122 269 749
Net sales (JPY)
32 789 000 000
Net sales (USD)
206 996 957
Number of employees
147
Sales / Employee (JPY)
223 054 422
Sales / Employee (USD)
1 408 143
Free-Float
90.37 %
Free-Float capitalization (JPY)
17 857 914 879
Free-Float capitalization (USD)
112 737 017
Average Daily Capital Traded
0.33%
Highs and lows
1 week
137.00
160.00
1 month
135.00164.00
Current year
135.00202.00
1 year
135.00275.00
3 years
128.00740.00
5 years
68.00740.00
10 years
40.001 843.00
Indicators
Moving average 5 days
147.80
Moving average 20 days
147.80
Moving average 50 days
160.72
Moving average 100 days
176.08
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
51.46
RSI 14 days
45.35
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.11% | +16.79% | -15.79% | -38.46% | 122M | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | +0.29% | +3.32% | +4.51% | +6.65% | ||
| Weighted average by Cap. | -0.29% | +2.62% | +6.70% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d606bb6e7.6eeoJ65CGXiPEu0TxGiX8bOq5veqraklhq-JVsHLTvc.kIKFbvEWVhrffqRxtVj_gfvMp6f4wNMV1uLGPPmoFNq61uZF-yNfDdpkqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 160 | 26,700 | 1,259,500 |
| 01:59:58 am | 159 | 300 | 1,232,800 |
| 01:59:52 am | 159 | 100 | 1,232,500 |
| 01:59:50 am | 159 | 100 | 1,232,400 |
| 01:59:50 am | 158 | 500 | 1,232,300 |
| 01:59:36 am | 159 | 100 | 1,231,800 |
| 01:59:33 am | 159 | 100 | 1,231,700 |
| 01:59:32 am | 159 | 600 | 1,231,600 |
| 01:59:32 am | 158 | 500 | 1,231,000 |
| 01:59:25 am | 159 | 100 | 1,230,500 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -36.24% | ||
| 2022 | -12.35% | ||
| 2021 | +378.87% | ||
| 2020 | -61.62% | ||
| 2019 | -53.87% | ||
| 2018 | -37.25% | ||
| 2017 | +350.00% | ||
| 2016 | -51.54% | ||
| 2015 | +80.86% | ||
| 2014 | +146.95% | ||
| 2013 | +180.34% | ||
| 2012 | +31.61% | ||
| 2011 | -63.26% | ||
| 2010 | +14.69% | ||
| 2009 | -57.46% | ||
| 2008 | -74.56% | ||
| 2007 | -82.74% | ||
| 2006 | +88.33% |
- Stock Market
- Equities
- 3825 Stock
- Quotes Remixpoint, Inc.
