RENASCOR RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1025 AUD | +4.59% |
|
+2.50% | -21.15% |
| Apr. 19 | Renascor Resources Signs Native Title Deal for Siviour Project | MT |
| Apr. 17 | Renascor Resources Secures AU$185 Million Government Loan Facility for Siviour Operation | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.1 $ | 0.098 $ | 0.1025 $ |
| Volume | 1 560 479 | 1 304 597 | 2 183 586 | 6 928 116 | 2 283 609 |
| Change | 0.00% | 0.00% | 0.00% | -2.00% | +4.59% |
| Opening | 0.10 | 0.11 | 0.10 | 0.10 | 0.098 |
| High | 0.10 | 0.11 | 0.11 | 0.10 | 0.105 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.097 |
Performance
| 1 day | +4.59% | ||
| 1 week | +2.50% | ||
| Current month | +22.02% | ||
| 1 month | +26.54% | ||
| 3 months | +20.59% | ||
| 6 months | -33.87% | ||
| Current year | -21.15% | ||
| 1 year | -51.19% | ||
| 3 years | +23.49% | ||
| 5 years | +388.10% | ||
| 10 years | +100.98% |
Volumes
marketsDaily volume
2 283 609
Estimated daily volume
9 491 561
Avg. Volume 20 sessions
8 666 398
Daily volume ratio
1.10
Avg. Volume 20 sessions AUD
888 305.80
Avg. Volume 20 sessions USD
583 021.74
Record volume 1
260 455 200
Record volume 2
155 132 900
Record volume 3
152 974 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
252 518 783
Capitalization (USD)
165 735 653
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.88 %
Free-Float capitalization (AUD)
221 748 846
Free-Float capitalization (USD)
145 540 420
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.10
0.11
1 month
0.080.12
Current year
0.070.13
1 year
0.070.23
3 years
0.060.38
5 years
0.000.38
10 years
0.000.38
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-12.39%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
60.56
RSI 14 days
59.02
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.59% | +2.50% | -21.15% | -51.19% | 166M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 90.41B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +1.36% | +6.80% | +48.01% | +16.22% | 10.49B | ||
| +1.29% | +1.41% | +25.77% | +6.18% | 9.2B | ||
| +2.98% | +6.52% | +16.31% | -0.11% | 8.86B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 6.9B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.19B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.42B | ||
| +1.96% | +3.99% | +58.01% | +26.74% | 4.1B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.05B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.91B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.83B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.4B | ||
| Average | +1.39% | +4.33% | +18.16% | +51.35% | ||
| Weighted average by Cap. | +1.50% | +5.72% | +26.40% | +44.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dbc40596995.K8tXog6bnrnG3mf3mKNaddJMS6aX-QW_BqrnY8TXIXg.XfMm0Wzpwd6puhOR38oDOuJhZvKvkEfLVsuVK6K5Eg9NmATQQ_XR9Kq1Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:15 pm | 0.1025 | 129 | 2,283,609 |
| 09:01:03 pm | 0.1025 | 5,971 | 2,283,480 |
| 08:58:28 pm | 0.1025 | 3,718 | 2,277,509 |
| 08:58:28 pm | 0.1025 | 50,000 | 2,273,791 |
| 08:58:28 pm | 0.1025 | 46,282 | 2,223,791 |
| 08:57:04 pm | 0.1025 | 1,689 | 2,177,509 |
| 08:55:43 pm | 0.1 | 500 | 2,175,820 |
| 08:50:49 pm | 0.105 | 9,000 | 2,175,320 |
| 08:48:07 pm | 0.1 | 500 | 2,166,320 |
| 08:46:51 pm | 0.1 | 500 | 2,165,820 |
Monthly variations
Annual change
| 2024 | -24.62% | ||
| 2023 | -39.53% | ||
| 2022 | +43.33% | ||
| 2021 | +1,150.00% | ||
| 2020 | +9.09% | ||
| 2019 | -26.67% | ||
| 2018 | -54.55% | ||
| 2017 | +6.45% | ||
| 2016 | +121.43% | ||
| 2015 | -56.25% | ||
| 2014 | -65.22% | ||
| 2013 | +53.33% | ||
| 2012 | +25.00% | ||
| 2011 | -85.88% | ||
| 2010 | +51.11% |
- Stock Market
- Equities
- RNU Stock
- Quotes Renascor Resources Limited
