RENDONG HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 CNY | +2.51% |
|
+4.07% | -40.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.86 ¥ | 4.03 ¥ | 4.07 ¥ | 3.99 ¥ | 4.09 ¥ |
| Volume | 10 190 700 | 16 921 820 | 14 299 380 | 13 327 900 | 14 872 090 |
| Change | -1.78% | +4.40% | +0.99% | -1.97% | +2.51% |
| Opening | 3.94 | 3.86 | 4.02 | 4.02 | 4.02 |
| High | 3.96 | 4.13 | 4.18 | 4.07 | 4.10 |
| Low | 3.77 | 3.86 | 4.02 | 3.96 | 3.97 |
Performance
| 1 day | +2.51% | ||
| 1 week | +4.07% | ||
| Current month | -17.71% | ||
| 1 month | -17.87% | ||
| 3 months | -32.40% | ||
| 6 months | -26.57% | ||
| Current year | -40.98% | ||
| 1 year | -29.85% | ||
| 3 years | -68.15% | ||
| 5 years | -69.88% | ||
| 10 years | +36.27% |
Volumes
marketsDaily volume
14 872 090
Avg. Volume 20 sessions
14 722 772
Avg. Volume 20 sessions CNY
60 216 137.48
Avg. Volume 20 sessions USD
8 310 368.92
Record volume 1
249 627 900
Record volume 2
232 746 400
Record volume 3
221 255 600
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
2 289 984 226
Capitalization (USD)
316 038 433
Net sales (CNY)
1 656 883 687
Net sales (USD)
228 664 861
Number of employees
381
Sales / Employee (CNY)
4 348 776
Sales / Employee (USD)
600 170
Free-Float
76.23 %
Free-Float capitalization (CNY)
1 745 546 666
Free-Float capitalization (USD)
240 901 150
Average Daily Capital Traded
2.63%
Highs and lows
1 week
3.77
4.18
1 month
3.755.13
Current year
3.207.06
1 year
3.207.98
3 years
3.2014.53
5 years
3.2064.72
10 years
2.8164.72
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.41
Moving average 50 days
4.66
Moving average 100 days
5.56
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+13.94%
Price spread / (MMA100)
+35.94%
STIM
RSI 9 days
41.65
RSI 14 days
40.10
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +4.07% | -40.98% | -29.85% | 316M | ||
| +1.70% | +4.89% | +17.35% | +30.34% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -11.19% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.94% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +13.61% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +43.20% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -23.42% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +41.20% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.98% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -28.12% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,152.59% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -4.66% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +24.95% | 4.56B | ||
| +0.41% | +0.41% | +26.98% | -18.60% | 4.51B | ||
| +0.56% | -1.31% | -18.82% | +4.51% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +34.18% | 4.01B | ||
| Average | +1.52% | +3.01% | +17.04% | +79.79% | ||
| Weighted average by Cap. | +1.68% | +4.10% | +10.60% | +34.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.98% | ||
| 2023 | +2.97% | ||
| 2022 | -30.33% | ||
| 2021 | -14.13% | ||
| 2020 | -32.80% | ||
| 2019 | +15.93% | ||
| 2018 | -33.44% | ||
| 2017 | -17.75% | ||
| 2016 | +182.13% | ||
| 2015 | +181.23% | ||
| 2014 | +21.37% | ||
| 2013 | +3.42% | ||
| 2012 | -23.98% | ||
| 2011 | -2.12% |
- Stock Market
- Equities
- 002647 Stock
- Quotes Rendong Holdings Co., Ltd.
