RENOVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,142 JPY | -3.71% |
|
-23.20% | -3.95% |
| May. 08 | RENOVA, Inc. Announces Management Changes | CI |
| May. 08 | Renova, Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1520 ¥ | 1544 ¥ | 1186 ¥ | 1142 ¥ |
| Volume | 810 400 | 1 689 200 | 5 100 100 | 2 366 700 |
| Change | +2.22% | +1.58% | -23.19% | -3.71% |
| Opening | 1,503.00 | 1,505.00 | 1,224.00 | 1,180.00 |
| High | 1,520.00 | 1,559.00 | 1,231.00 | 1,182.00 |
| Low | 1,479.00 | 1,502.00 | 1,162.00 | 1,120.00 |
Performance
| 1 day | -3.71% | ||
| 1 week | -23.20% | ||
| Current month | -23.25% | ||
| 1 month | -11.81% | ||
| 3 months | -0.87% | ||
| 6 months | +6.93% | ||
| Current year | -3.95% | ||
| 1 year | -29.77% | ||
| 3 years | -63.63% | ||
| 5 years | +21.36% |
Volumes
marketsDaily volume
2 366 700
Estimated daily volume
2 366 700
Avg. Volume 20 sessions
2 240 400
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
2 558 536 800.00
Avg. Volume 20 sessions USD
16 420 689.18
Record volume 1
56 508 000
Record volume 2
53 034 000
Record volume 3
35 650 000
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (JPY)
103 711 134 933
Capitalization (USD)
665 618 064
Net sales (JPY)
44 748 000 000
Net sales (USD)
287 192 664
Number of employees
280
Sales / Employee (JPY)
159 814 286
Sales / Employee (USD)
1 025 688
Free-Float
41.47 %
Free-Float capitalization (JPY)
43 148 088 531
Free-Float capitalization (USD)
276 924 432
Average Daily Capital Traded
2.47%
Highs and lows
1 week
1 120.00
1 559.00
1 month
1 120.001 580.00
Current year
1 088.001 580.00
1 year
1 008.001 778.00
3 years
1 008.006 390.00
5 years
712.006 390.00
10 years
247.506 390.00
Indicators
Moving average 5 days
1 348.00
Moving average 20 days
1 408.00
Moving average 50 days
1 280.94
Moving average 100 days
1 231.57
Price spread / (MMA5)
+18.04%
Price spread / (MMA20)
+23.29%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
29.27
RSI 14 days
36.91
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | -23.20% | -3.95% | -29.77% | 666M | ||
| -1.06% | +5.20% | +21.49% | -4.03% | 152B | ||
| -0.14% | +3.02% | +11.44% | +3.28% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +3.56% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +170.51% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.12% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -5.82% | 44.48B | ||
| -0.74% | +0.70% | +4.93% | -12.23% | 37.67B | ||
| -0.39% | +1.48% | -1.11% | +2.65% | 38.1B | ||
| -0.43% | +2.24% | +7.40% | -1.72% | 33.79B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| +0.27% | +14.64% | +142.52% | +270.42% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.23% | +2.18% | +21.69% | +31.33% | ||
| Weighted average by Cap. | +0.38% | +4.39% | +20.98% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c9b5e2bf6569590f8231d.dRvrlIY8r8qNsxVgf7iaJcyNIIKsRIENsFII5cpzSeQ.OGGO2uAFzYjH0SVUFNvFU__sceDYccV8wSN_k7oUAJc7V7nS3GvKld_yWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,142 | 129,400 | 2,366,400 |
| 01:59:58 am | 1,142 | 100 | 2,237,000 |
| 01:59:53 am | 1,142 | 10,000 | 2,236,900 |
| 01:59:51 am | 1,142 | 300 | 2,226,900 |
| 01:59:40 am | 1,142 | 100 | 2,226,600 |
| 01:59:40 am | 1,142 | 300 | 2,226,500 |
| 01:59:38 am | 1,142 | 900 | 2,226,200 |
| 01:59:35 am | 1,141 | 100 | 2,225,300 |
| 01:59:29 am | 1,142 | 200 | 2,225,200 |
| 01:59:25 am | 1,141 | 100 | 2,225,000 |
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | -49.60% | ||
| 2022 | +13.30% | ||
| 2021 | -47.42% | ||
| 2020 | +235.03% | ||
| 2019 | +48.12% | ||
| 2018 | +171.20% | ||
| 2017 | -17.40% |
- Stock Market
- Equities
- 9519 Stock
- Quotes RENOVA, Inc.