1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. RENOVA, Inc.
  6. Quotes
  7. 5 day view
    9519   JP3981200003

RENOVA, INC.

(9519)
  Report
Delayed Japan Exchange  -  05/17 02:00:00 am EDT
1907.00 JPY   -0.42%
05/16ADB-Viet Nam Harvests the Benefits of a Wind Farm and Strong Private Sector Partnership
AQ
05/10RENOVA, Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2023
CI
04/28RENOVA, Inc. Revises Earning Guidance for Current Fiscal Year Ending March 31, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 17/05 02:00:00
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
1867(c) 1891(c) 1996(c) 1915(c) 1907(c) Last
+23.15% +1.29% +5.55% -4.06% -0.42% Change
15 882 600 15 801 100 10 923 400 6 188 400 6 542 100 Volume
1562 1808 1901 1996 1915 Open
1900 2019 2053 2009 2006 High
1551 1807 1886 1877 1871 Low
Performance
1 day -0.42%
5 days 20.90%
1 week 20.39%
Current month 17.93%
1 month 14.26%
3 months 36.90%
6 months -64.55%
Current year -8.41%
1 year -42.39%
3 years 111.7%
5 years 490.4%
Volumes Japan Exchange
Daily volume 6 542 100
Estimated daily volume 6 542 100
Avg. Volume 20 sessions 4 438 515
Daily volume ratio 1.47
Avg. Volume 20 sessions JPY 8 464 248 105.00
Avg. Volume 20 sessions USD 65 631 779.81
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 56 508 000
Record volume 2 53 034 000
Record volume 3 35 650 000
Basic data
Number of securities 78 939 300
Capitalization JPY 151 168 759 500
Capitalization USD 1 164 581 622
Free-Float 48.3%
Free-Float capitalization JPY 72 713 147 200
Free-Float capitalization USD 563 817 743
Highs and lowsPrice 
1 week 1 551.00
2 053.00
1 month 1 432.00
2 053.00
Current year 1 271.00
2 058.00
1 year 1 271.00
6 390.00
3 years 712.00
6 390.00
5 years 247.50
6 390.00
10 years 247.50
6 390.00
Indicators
Moving average 5 days (MMA5) 1 837.00
Moving average 20 days (MMA20) 1 654.10
Moving average 50 days (MMA50) 1 631.68
Moving average 100 days (MMA100) 1 933.84
Price spread / (MMA5) -3.67%
Price spread / (MMA20) -13.26%
Price spread / (MMA50) -14.44%
Price spread / (MMA100) 1.41%
RSI 9 days 65.72
RSI 14 days 62.12
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RENOVA, INC.-0.42%20.90%-8.41%-42.39%111.65%1 165
NEXTERA ENERGY2.09%-0.83%-23.32%-0.44%43.90%137 751
DUKE ENERGY CORPORATION-1.25%-0.69%3.58%6.06%24.60%84 712
SOUTHERN COMPANY-0.27%-1.37%7.98%14.91%37.59%78 892
IBERDROLA, S.A.0.05%1.65%3.65%-4.68%31.91%71 294
DOMINION ENERGY, INC.-0.11%-0.10%6.42%7.63%10.58%67 971
ENEL S.P.A.0.38%1.94%-14.70%-26.32%6.77%63 294
AMERICAN ELECTRIC POWER COMPANY, INC.0.33%-0.30%12.08%16.70%16.16%51 041
EXELON CORPORATION0.94%0.30%-18.09%4.92%-3.41%45 942
ORSTED A/S0.72%3.84%-13.24%-15.33%37.23%42 262
XCEL ENERGY0.32%1.60%10.89%6.03%28.96%40 756
DUBAI ELECTRICITY AND WATER AUTHORITY PJSC0.00%-2.55%--.--%--.--%--.--%36 482
CONSOLIDATED EDISON, INC.0.75%1.51%11.30%20.61%9.22%33 672
WEC ENERGY GROUP0.23%0.81%6.12%7.57%27.33%32 417
ADANI TRANSMISSION LIMITED3.51%1.40%34.35%103.60%1,017.15%32 230
EVERSOURCE ENERGY0.50%-1.40%-1.39%6.73%22.02%30 787
 Average0.55%0.39%1.83%10.57%93.57%
 Weighted average by Cap.0.52%0.19%-1.48%6.53%64.70%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-17-20221 9152 0061 8711 9076 542 100
05-16-20221 9962 0091 8771 9156 188 400
05-13-20221 9012 0531 8861 99610 923 400
05-12-20221 8082 0191 8071 89115 801 100
05-11-20221 5621 9001 5511 86715 882 600
05-10-20221 5671 5701 4321 5163 083 000
05-09-20221 5561 5981 5361 5841 552 900
Daily chart RENOVA, INC.
Duration : Period :
RENOVA, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -8.41%
2021 -47.42%
2020 235.0%
2019 48.12%
2018 171.2%
2017 -17.40%