RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED Quotes Renrui Human Resources Technology Holdings Limited
Equities
6919
KYG7504A1067
Employment Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 HKD | -2.16% |
|
-2.16% | -30.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.7 $ | 3.7 $ | 3.7 $ | 3.62 $ |
| Volume | 0 | 0 | 0 | 12 800 |
| Change | 0.00% | 0.00% | 0.00% | -2.16% |
| Opening | 3.70 | 3.70 | 3.70 | 3.53 |
| High | 3.70 | 3.70 | 3.70 | 3.69 |
| Low | 3.70 | 3.70 | 3.70 | 3.53 |
Performance
| 1 day | -2.16% | ||
| 1 week | -2.16% | ||
| Current month | -3.98% | ||
| 1 month | -4.74% | ||
| 3 months | -26.12% | ||
| 6 months | +1.97% | ||
| Current year | -30.38% | ||
| 1 year | -5.48% | ||
| 3 years | -86.00% |
Volumes
marketsDaily volume
12 800
Estimated daily volume
12 800
Avg. Volume 20 sessions
21 333
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
77 225.46
Avg. Volume 20 sessions USD
9 864.93
Record volume 1
11 176 600
Record volume 2
8 768 600
Record volume 3
5 179 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
525 054 069
Capitalization (USD)
72 462 187
Net sales (CNY)
4 472 172 000
Net sales (USD)
617 199 986
Number of employees
1 007
Sales / Employee (CNY)
4 441 084
Sales / Employee (USD)
612 910
Free-Float
45.79 %
Free-Float capitalization (HKD)
240 443 647
Free-Float capitalization (USD)
33 183 387
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.53
3.70
1 month
3.483.90
Current year
3.475.45
1 year
3.405.46
3 years
3.4025.75
5 years
3.4055.20
10 years
3.4055.20
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.72
Moving average 50 days
4.09
Moving average 100 days
4.53
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+25.27%
RSI 9 days
39.39
RSI 14 days
37.39
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -2.16% | -30.38% | -5.48% | 72.46M | ||
| +1.62% | -3.61% | -18.14% | -3.43% | 8.79B | ||
| +2.25% | +1.79% | -22.90% | +6.60% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +2.04% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -19.41% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -22.96% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +36.36% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -19.68% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +9.08% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +7.99% | 922M | ||
| -0.27% | +1.08% | -4.58% | -1.06% | 889M | ||
| -3.85% | -11.54% | +29.21% | +125.49% | 783M | ||
| +1.32% | +4.06% | +18.31% | +23.19% | 779M | ||
| -4.11% | -5.66% | -26.67% | +11.76% | 730M | ||
| +0.12% | -0.58% | +1.79% | +2.53% | 704M | ||
| +1.59% | -0.86% | -6.50% | -11.94% | 667M | ||
| Average | +0.06% | +0.16% | -3.89% | +8.82% | ||
| Weighted average by Cap. | +0.95% | +0.41% | -9.58% | +2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
279ba81645ff3033c72309d17d178c.3ZKlpfIYLplR0hRl8CBvWEDQmDzrNxcHu_62RWYmJuw.vN7r4qtuF-0QsyQgkhRWOyTh83SlflVk8rXjFwJlEra05OT0rVID3xqbIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.62 | 200 | 13,000 |
| 03:59:43 am | 3.66 | 400 | 12,800 |
| 03:59:43 am | 3.62 | 700 | 12,400 |
| 03:51:12 am | 3.69 | 400 | 11,700 |
| 03:51:12 am | 3.69 | 1,500 | 11,300 |
| 02:32:32 am | 3.61 | 600 | 9,800 |
| 02:32:32 am | 3.61 | 200 | 9,200 |
| 02:32:32 am | 3.6 | 1,400 | 9,000 |
| 02:27:11 am | 3.6 | 100 | 7,600 |
| 02:26:49 am | 3.53 | 2,100 | 7,500 |
Monthly variations
Annual change
| 2024 | -30.38% | ||
| 2023 | +14.29% | ||
| 2022 | -43.83% | ||
| 2021 | -68.05% | ||
| 2020 | -22.71% | ||
| 2019 | +23.54% |
- Stock Market
- Equities
- 6919 Stock
- Quotes Renrui Human Resources Technology Holdings Limited
