KORU MEDICAL SYSTEMS, INC. Quotes KORU Medical Systems, Inc.
Equities
KRMD
US7599101026
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 USD | 0.00% |
|
+5.29% | -10.79% |
| Mar. 13 | Transcript : KORU Medical Systems, Inc., Q4 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 13 | KORU Medical Systems, Inc. Enters into Loan and Security Agreement with HSBC Ventures USA Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.14 $ | 2.2 $ | 2.19 $ | 2.19 $ |
| Volume | 84 146 | 80 946 | 50 648 | 91 205 |
| Change | +0.47% | +2.80% | -0.45% | 0.00% |
| Opening | 2.13 | 2.14 | 2.20 | 2.22 |
| High | 2.22 | 2.27 | 2.23 | 2.22 |
| Low | 2.08 | 2.13 | 2.17 | 2.12 |
Performance
| 1 week | +5.29% | ||
| Current month | -7.20% | ||
| 1 month | +1.86% | ||
| 3 months | +3.79% | ||
| 6 months | -6.81% | ||
| Current year | -10.79% | ||
| 1 year | -47.10% | ||
| 3 years | -37.78% | ||
| 5 years | +34.82% | ||
| 10 years | +935.46% |
Volumes
marketsDaily volume
91 205
Estimated daily volume
91 205
Avg. Volume 20 sessions
76 650
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
167 863.50
Record volume 1
3 777 865
Record volume 2
3 442 004
Record volume 3
3 379 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 995 060
Net sales (USD)
28 517 670
Free-Float
87.11 %
Free-Float capitalization (USD)
93 725 342
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.06
2.27
1 month
2.052.71
Current year
1.982.71
1 year
1.984.48
3 years
1.824.83
5 years
1.4912.84
10 years
0.1612.84
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.24
Moving average 50 days
2.18
Moving average 100 days
2.21
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
51.12
RSI 14 days
49.98
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.29% | -10.79% | -47.10% | 102M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 185B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 105B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.59B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 54.66B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 47.78B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 41.26B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.95B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.37B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.8B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.6B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.37B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.2B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.49B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 19.91B | ||
| -4.81% | -0.66% | - | - | 17.08B | ||
| Average | -0.12% | +1.10% | +0.80% | -1.32% | ||
| Weighted average by Cap. | +0.19% | +0.26% | +0.36% | +1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abf7689f34af5fff063c3.tC5F7DlXOYwkZs6CA7XOLkqLcqrfRzjAjF0qn8mQJYU.w3cjtlVjQ-FHVfy0b4aGay7PHeeZcwCp-ycYr7rmHOKAejy8bSdp2XEwlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.19 | 9,018 | 80,014 |
| 03:59:57 pm | 2.18 | 100 | 70,996 |
| 03:59:57 pm | 2.18 | 100 | 70,896 |
| 03:59:57 pm | 2.18 | 100 | 70,796 |
| 03:59:57 pm | 2.18 | 500 | 70,696 |
| 03:59:52 pm | 2.16 | 100 | 70,196 |
| 03:59:52 pm | 2.16 | 104 | 70,096 |
| 03:59:52 pm | 2.19 | 100 | 69,992 |
| 03:59:51 pm | 2.175 | 100 | 69,892 |
| 03:59:51 pm | 2.175 | 100 | 69,792 |
Monthly variations
Annual change
| 2024 | -10.79% | ||
| 2023 | -31.23% | ||
| 2022 | +19.00% | ||
| 2021 | -50.17% | ||
| 2020 | -7.81% | ||
| 2019 | +295.76% | ||
| 2018 | +32.00% | ||
| 2017 | +150.00% | ||
| 2016 | -9.09% | ||
| 2015 | +17.01% | ||
| 2014 | +114.63% | ||
| 2013 | -4.78% | ||
| 2012 | -11.54% | ||
| 2011 | +94.03% | ||
| 2010 | -29.47% | ||
| 2009 | +5.56% | ||
| 2008 | -5.26% | ||
| 2007 | +272.55% | ||
| 2006 | -53.64% | ||
| 2005 | +10.00% | ||
| 2004 | +150.00% | ||
| 2003 | +37.93% | ||
| 2002 | -71.00% | ||
| 2001 | -37.50% | ||
| 2000 | +33.33% | ||
| 1999 | +200.00% | ||
| 1998 | -60.00% | ||
| 1997 | -33.33% | ||
| 1996 | +36.36% | ||
| 1995 | +37.50% | ||
| 1994 | -42.86% | ||
| 1993 | +180.00% | ||
| 1992 | -37.50% | ||
| 1991 | +100.00% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- KRMD Stock
- Quotes KORU Medical Systems, Inc.
