Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
135 JPY | -0.74% | -1.46% | -22.86% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 139 ¥ | 139 ¥ | 136 ¥ | 135 ¥ |
Volume | 157 200 | 254 600 | 323 100 | 247 000 |
Change | 0.00% | 0.00% | -2.16% | -0.74% |
Opening | 139.00 | 138.00 | 138.00 | 136.00 |
High | 140.00 | 140.00 | 140.00 | 137.00 |
Low | 138.00 | 137.00 | 136.00 | 134.00 |
Performance
1 day | -0.74% | ||
1 week | -1.46% | ||
Current month | -15.09% | ||
1 month | -14.01% | ||
3 months | -20.12% | ||
6 months | -40.53% | ||
Current year | -22.86% | ||
1 year | -41.30% | ||
3 years | -70.33% | ||
5 years | -45.34% | ||
10 years | -83.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -1.46% | -22.86% | -41.30% | 76.28M | ||
-1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
-1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
+3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
+0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
-1.53% | -8.71% | -16.09% | -13.00% | 15.35B | ||
+7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
+0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
+1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
+0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
+1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
+1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
-0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
-0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
+4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
Average | +0.90% | +1.38% | -2.04% | +10.82% | ||
Weighted average by Cap. | +0.15% | +0.96% | -0.87% | +1.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 135 | 35,900 | 247,000 |
01:59:35 am | 136 | 300 | 211,100 |
01:59:00 am | 137 | 300 | 210,800 |
01:59:00 am | 137 | 200 | 210,500 |
01:59:00 am | 136 | 200 | 210,300 |
01:58:36 am | 136 | 200 | 210,100 |
01:57:55 am | 136 | 200 | 209,900 |
01:57:51 am | 136 | 100 | 209,700 |
01:57:15 am | 137 | 200 | 209,600 |
01:57:01 am | 136 | 300 | 209,400 |
Monthly variations
Annual change
2024 | -22.86% | ||
2023 | -42.24% | ||
2022 | +28.39% | ||
2021 | -42.58% | ||
2020 | +94.79% | ||
2019 | +10.47% | ||
2018 | -39.94% | ||
2017 | -26.05% | ||
2016 | +17.49% | ||
2015 | -52.65% | ||
2014 | -55.19% | ||
2013 | +14.69% |
- Stock Market
- Equities
- 4978 Stock
- Quotes ReproCELL Incorporated