RESPONSE PLUS HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 AED | -0.75% |
|
-3.42% | -13.76% |
| Apr. 26 | Response Plus Unit Closes Prometheus Medical Acquisition | MT |
| Mar. 22 | UAE-based Response Plus Posts Improved FY23 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4 AED | 4.1 AED | 3.98 AED | 3.95 AED |
| Volume | 1 698 896 | 1 631 678 | 1 705 266 | 1 972 949 |
| Change | -1.48% | +2.50% | -2.93% | -0.75% |
| Opening | 4.10 | 4.13 | 4.01 | 3.97 |
| High | 4.10 | 4.13 | 4.11 | 4.04 |
| Low | 4.00 | 4.05 | 3.96 | 3.86 |
Performance
| 1 day | -0.75% | ||
| 1 week | -3.42% | ||
| Current month | -5.05% | ||
| 1 month | -7.71% | ||
| 3 months | -6.18% | ||
| 6 months | -2.95% | ||
| Current year | -13.76% | ||
| 1 year | -11.04% |
Volumes
marketsDaily volume
1 972 949
Estimated daily volume
1 972 949
Avg. Volume 20 sessions
1 739 816
Daily volume ratio
1.13
Avg. Volume 20 sessions AED
6 872 273.20
Avg. Volume 20 sessions USD
1 871 127.57
Record volume 1
4 332 353
Record volume 2
3 558 559
Record volume 3
2 905 982
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (AED)
789 891 990
Capitalization (USD)
215 065 472
Net sales (AED)
346 098 850
Net sales (USD)
94 233 026
Free-Float
10 %
Free-Float capitalization (AED)
78 989 199
Free-Float capitalization (USD)
21 506 547
Average Daily Capital Traded
0.87%
Highs and lows
1 week
3.86
4.20
1 month
3.864.70
Current year
3.124.70
1 year
3.125.40
3 years
3.1220.00
5 years
3.1220.00
10 years
3.1220.00
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.18
Moving average 50 days
4.11
Moving average 100 days
4.22
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
38.67
RSI 14 days
43.25
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -3.42% | -13.76% | -11.04% | 215M | ||
| -0.03% | +3.45% | -6.44% | +40.57% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +1.07% | +2.08% | +3.74% | +37.48% | ||
| Weighted average by Cap. | +0.63% | +2.60% | +4.67% | +52.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d491a8d00e7ba3a2ace5b5.1ai3pOvKYjteaOcrQOKR9TEauqgaVkjdEq283Hla9FA.nu3i8oyfKmgIL6BNBIjlxFJ7_PB4CQa_IJ7ZrB81tSij7ujMgZgOcCYBiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:43 am | 3.95 | 50,000 | 1,972,949 |
| 06:28:43 am | 3.95 | 5,000 | 1,922,949 |
| 06:26:43 am | 3.99 | 1,300 | 1,917,949 |
| 05:52:49 am | 4 | 580 | 1,916,649 |
| 05:50:17 am | 4 | 270 | 1,916,069 |
| 05:50:17 am | 4 | 300 | 1,915,799 |
| 05:50:17 am | 4 | 4,750 | 1,915,499 |
| 05:50:17 am | 3.99 | 500 | 1,910,749 |
| 05:50:17 am | 3.95 | 3,600 | 1,910,249 |
| 05:45:53 am | 3.9 | 50,000 | 1,906,649 |
Monthly variations
Annual change
| 2024 | -13.76% | ||
| 2023 | -26.01% | ||
| 2022 | -35.85% | ||
| 2021 | -22.80% |
- Stock Market
- Equities
- RPM Stock
- Quotes Response Plus Holding
