RESPONSIVE INDUSTRIES LIMITED Quotes Responsive Industries Limited
Equities
RESPONIND
INE688D01026
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.9 INR | -0.38% |
|
+0.93% | -5.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 287.9 ₹ | 291.05 ₹ | 289 ₹ | 287.9 ₹ |
| Volume | 6 748 | 7 744 | 4 239 | 2 618 |
| Change | -0.35% | +1.09% | -0.70% | -0.38% |
| Opening | 289.85 | 293.45 | 291.50 | 288.95 |
| High | 290.60 | 295.00 | 292.95 | 290.50 |
| Low | 286.10 | 285.10 | 288.60 | 287.45 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.93% | ||
| Current month | +3.65% | ||
| 1 month | +3.65% | ||
| 3 months | -5.42% | ||
| 6 months | -7.46% | ||
| Current year | -5.68% | ||
| 1 year | +93.35% | ||
| 3 years | +71.88% | ||
| 5 years | +232.06% | ||
| 10 years | +216.90% |
Volumes
marketsDaily volume
2 618
Estimated daily volume
2 618
Avg. Volume 20 sessions
3 684
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
1 060 623.60
Avg. Volume 20 sessions USD
12 721.12
Record volume 1
12 773 830
Record volume 2
11 750 390
Record volume 3
4 320 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
76 735 634 651
Capitalization (USD)
920 367 202
Net sales (INR)
0
Net sales (USD)
0
Number of employees
289
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
5.5 %
Free-Float capitalization (INR)
4 218 914 040
Free-Float capitalization (USD)
50 601 655
Average Daily Capital Traded
0%
Highs and lows
1 week
285.10
295.00
1 month
257.85312.05
Current year
257.85334.00
1 year
146.90364.80
3 years
98.05364.80
5 years
67.90364.80
10 years
34.50364.80
Indicators
Moving average 5 days
288.95
Moving average 20 days
292.13
Moving average 50 days
293.73
Moving average 100 days
299.69
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
46.99
RSI 14 days
47.60
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.93% | -5.68% | +93.35% | 920M | ||
| +4.55% | +6.02% | +10.01% | +37.56% | 16.86B | ||
| +0.85% | -1.08% | -7.61% | - | 3.01B | ||
| +1.33% | +1.53% | +0.95% | -19.03% | 1.64B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 789M | ||
| -2.80% | -0.66% | -3.00% | -20.00% | 632M | ||
| +2.14% | -1.48% | -26.07% | -41.77% | 565M | ||
| +0.71% | +1.96% | +3.29% | - | 474M | ||
| +2.46% | +4.98% | -13.14% | -35.96% | 471M | ||
| -1.15% | +1.18% | -20.05% | -17.35% | 439M | ||
| 0.00% | -5.56% | +18.88% | -24.78% | 419M | ||
| +0.66% | 0.00% | -24.00% | - | 339M | ||
| +1.20% | +5.49% | -18.81% | -23.65% | 294M | ||
| -3.70% | -4.41% | -2.26% | -28.96% | 290M | ||
| -0.95% | +2.67% | -31.18% | -44.47% | 207M | ||
| +0.25% | +8.94% | -42.24% | -20.71% | 197M | ||
| Average | +0.26% | +2.22% | -10.15% | -10.22% | ||
| Weighted average by Cap. | +2.91% | +4.03% | +3.26% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74636a6b4718981ae2cf2f3d57.mXVL1mwcMWLExwN_olSNUZqM4kIhmkNXPI_mhV3qwNQ.yyYYuVwtRjKn83cU0yPAA6zjqCgZ63cFf_q33Siu943BEjmjLUNWMJagYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 am | 288 | 8 | 2,618 |
| 05:58:58 am | 288 | 7 | 2,610 |
| 05:58:47 am | 288 | 9 | 2,603 |
| 05:58:00 am | 288.1 | 4 | 2,594 |
| 05:55:07 am | 287.5 | 98 | 2,590 |
| 05:55:02 am | 287.5 | 6 | 2,492 |
| 05:54:26 am | 287.5 | 5 | 2,486 |
| 05:54:04 am | 287.5 | 5 | 2,481 |
Monthly variations
Annual change
| 2024 | -5.68% | ||
| 2023 | +160.67% | ||
| 2022 | -31.10% | ||
| 2021 | -8.78% | ||
| 2020 | +100.43% | ||
| 2019 | +2.88% | ||
| 2018 | +125.31% | ||
| 2017 | -38.31% | ||
| 2016 | -41.28% | ||
| 2015 | +27.24% | ||
| 2014 | -8.28% | ||
| 2013 | +1.99% | ||
| 2012 | -7.19% | ||
| 2011 | +5.25% | ||
| 2010 | +21.90% | ||
| 2009 | +53.36% | ||
| 2008 | +94.63% |
- Stock Market
- Equities
- RESPONIND Stock
- Quotes Responsive Industries Limited
