RESUS ENERGY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 LKR | -2.36% |
|
-0.48% | +38.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.8 ₨ | 20.8 ₨ | 21.1 ₨ | 21.2 ₨ | 20.7 ₨ |
| Volume | 109 735 | 16 017 | 268 586 | 72 364 | 14 877 |
| Change | -2.35% | 0.00% | +1.44% | +0.47% | -2.36% |
| Opening | 21.00 | 21.30 | 20.90 | 20.80 | 21.00 |
| High | 21.40 | 21.30 | 21.90 | 21.50 | 21.00 |
| Low | 20.50 | 20.20 | 20.30 | 20.80 | 20.70 |
Performance
| 1 day | -2.36% | ||
| 1 week | -0.48% | ||
| Current month | +17.61% | ||
| 1 month | +17.61% | ||
| 3 months | +39.86% | ||
| 6 months | +35.29% | ||
| Current year | +38.00% | ||
| 1 year | +62.99% | ||
| 3 years | -6.33% | ||
| 5 years | +18.14% | ||
| 10 years | +71.66% |
Volumes
marketsDaily volume
14 877
Avg. Volume 20 sessions
370 832
Avg. Volume 20 sessions LKR
7 676 222.40
Avg. Volume 20 sessions USD
25 984.01
Record volume 1
139 310 731
Record volume 2
15 661 931
Record volume 3
14 572 606
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (LKR)
1 781 498 966
Capitalization (USD)
6 030 374
Net sales (LKR)
995 785 462
Net sales (USD)
3 370 734
Number of employees
112
Sales / Employee (LKR)
8 890 942
Sales / Employee (USD)
30 096
Free-Float
18.89 %
Free-Float capitalization (LKR)
336 600 751
Free-Float capitalization (USD)
1 139 394
Average Daily Capital Traded
0.43%
Highs and lows
1 week
20.20
21.90
1 month
17.5021.90
Current year
14.1021.90
1 year
11.4021.90
3 years
10.0943.92
5 years
10.0943.92
10 years
10.0943.92
Indicators
Moving average 5 days
20.92
Moving average 20 days
19.15
Moving average 50 days
17.08
Moving average 100 days
15.94
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-17.49%
Price spread / (MMA100)
-23.00%
STIM
RSI 9 days
67.69
RSI 14 days
70.22
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -0.48% | +38.00% | +62.99% | 6.03M | ||
| -0.43% | -1.65% | +9.55% | +16.81% | 86.34B | ||
| -0.89% | -2.40% | +10.12% | +16.11% | 11.2B | ||
| +1.65% | +6.20% | +43.27% | +106.35% | 11.15B | ||
| +0.34% | +1.92% | -16.20% | -30.01% | 10.32B | ||
| -0.17% | +0.42% | +6.77% | +13.31% | 9.08B | ||
| -0.96% | -1.90% | +12.09% | +10.70% | 6.76B | ||
| -0.78% | -0.62% | -3.03% | +2.40% | 5.29B | ||
| +0.20% | +0.92% | +0.10% | -27.75% | 4.35B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.84B | ||
| +2.47% | -2.35% | -6.24% | -22.42% | 1.86B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
| -0.27% | -0.27% | -3.87% | -12.44% | 1.35B | ||
| +0.50% | +1.33% | +9.16% | +20.16% | 1.34B | ||
| +0.11% | +0.34% | +7.89% | -18.63% | 883M | ||
| -0.46% | -4.17% | +1.86% | -11.72% | 811M | ||
| Average | -0.02% | +0.12% | +6.84% | +7.87% | ||
| Weighted average by Cap. | -0.19% | -0.12% | +8.86% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.00% | ||
| 2023 | +27.12% | ||
| 2022 | -68.54% | ||
| 2021 | +51.48% | ||
| 2020 | +13.04% | ||
| 2019 | +53.22% | ||
| 2018 | +15.93% | ||
| 2017 | -18.39% | ||
| 2016 | -10.80% | ||
| 2015 | +38.12% | ||
| 2014 | +2.84% | ||
| 2013 | -19.63% | ||
| 2012 | -17.98% | ||
| 2011 | -9.49% | ||
| 2010 | +51.28% | ||
| 2009 | -18.75% |
- Stock Market
- Equities
- HPWR.N0000 Stock
- Quotes Resus Energy PLC
