Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Retelit S.p.A.
  6. Quotes
  7. 5 day view
    LIT   IT0004370463

RETELIT S.P.A.

(LIT)
  Report
Delayed Quote. Delayed Borsa Italiana - 07/30 11:35:41 am
2.875 EUR   -0.17%
07/27RETELIT S P A : fully acquires Welol Next Srl
PU
06/24RETELIT S P A : Appointment advisor PPO
PU
06/19RETELIT S P A : Offer document filed with consob
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 30/07 11:35:41
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
2.85(c) 2.855(c) 2.85(c) 2.88(c) 2.875(c) Last
-0.35% +0.18% -0.18% +1.05% -0.17% Change
442 126 250 827 470 668 453 252 94 304 Volume
2.855 2.85 2.85 2.855 2.865 Open
2.865 2.86 2.86 2.885 2.885 High
2.85 2.85 2.85 2.855 2.865 Low
Capitalization
Number of securities 164 264 946
Capitalization (EUR) 473 083 044
Capitalization (USD) 545 940 707
Volumes Borsa Italiana
Session volume 94 304
Avg. Volume 20 sessions 335 304
Volume ratio 0.28
Session exchange 271 124€
Avg. Exchange 20 sessions 964 000€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +0.52%
Change as of January 1 +30.39%
1-year price change +52.12%
10-year price change +618.93%
Extremes Borsa Italiana
10-year High (06/08/2021) 3.08
10-year Low (10/04/2011) 0.27
Indicators Borsa Italiana
STIM
RSI 14 days 50.21
MA20 2.89
MA50 2.89
MA100 2.63
MA20 / Price -0.52%
MA50 / Price -0.52%
MA100 / Price 8.52%
Last transactions Borsa Italiana
Time Price Quantity
11:35:41 am 2.875 -
11:35:41 am 2.875 14518
11:29:12 am 2.87 300
11:27:13 am 2.875 300
11:12:28 am 2.87 661
11:12:28 am 2.87 384
11:12:28 am 2.87 368
11:12:28 am 2.87 446
11:10:35 am 2.865 500
10:56:59 am 2.87 704
10:53:59 am 2.87 100
10:53:59 am 2.87 225
10:53:59 am 2.87 1250
10:53:59 am 2.87 562
10:53:59 am 2.87 27
10:53:59 am 2.87 235
10:53:59 am 2.87 511
10:51:59 am 2.87 687
10:51:29 am 2.87 52
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for RETELIT S.P.A.
Daily chart RETELIT S.P.A.
Duration : Period :
Retelit S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart