REVELATION BIOSCIENCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.154 USD | -1.19% |
|
+5.08% | -85.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.07 $ | 2.09 $ | 2.1399 $ | 2.18 $ | 2.154 $ |
| Volume | 31 546 | 40 461 | 9 543 | 45 621 | 5 526 |
| Change | +0.98% | +0.97% | +2.39% | +1.87% | -1.19% |
| Opening | 2.03 | 2.14 | 2.09 | 2.13 | 2.2 |
| High | 2.19 | 2.15 | 2.16 | 2.31 | 2.203 |
| Low | 2.03 | 2.04 | 2.03 | 2.12 | 2.136 |
Performance
| 1 day | -1.19% | ||
| 1 week | +5.08% | ||
| Current month | -21.38% | ||
| 1 month | -19.02% | ||
| 3 months | -83.42% | ||
| 6 months | -87.64% | ||
| Current year | -85.66% | ||
| 1 year | -93.03% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
5 526
Estimated daily volume
11 542
Avg. Volume 20 sessions
50 062
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
107 838.55
Record volume 1
5 397 963
Record volume 2
2 552 707
Record volume 3
2 024 879
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
3 559 798
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
99.68 %
Free-Float capitalization (USD)
3 548 266
Average Daily Capital Traded
3.03%
Highs and lows
1 week
2.03
2.31
1 month
1.782.84
Current year
1.7825.26
1 year
1.7839.00
3 years
1.7811 854.52
5 years
1.7811 854.52
10 years
1.7811 854.52
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.32
Moving average 50 days
2.69
Moving average 100 days
7.46
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+24.91%
Price spread / (MMA100)
+246.39%
STIM
RSI 9 days
43.51
RSI 14 days
40.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +5.08% | -85.66% | -93.03% | 3.56M | ||
| +1.04% | +2.60% | +2.58% | +24.92% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.38% | +6.70% | +12.07% | -16.45% | 41.34B | ||
| +4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
| -0.38% | +2.44% | +7.82% | +56.15% | 25.49B | ||
| +3.45% | +1.73% | -22.52% | -26.53% | 18.12B | ||
| +1.62% | +6.83% | +31.13% | +94.66% | 12.24B | ||
| +1.81% | +0.22% | -1.40% | +22.61% | 11.76B | ||
| +2.73% | +2.41% | +9.00% | +3.27% | 11B | ||
| +2.41% | +4.81% | -14.70% | -16.93% | 10.07B | ||
| +1.42% | +2.45% | -5.68% | -8.48% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
| +1.22% | -0.29% | +26.66% | +52.31% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.50% | +3.23% | +2.11% | +3.45% | ||
| Weighted average by Cap. | +1.60% | +3.94% | +10.38% | +10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7.oQn6puwnb3ea-9Sdxs-As6BqVHjLPBw0qZ5G928C__Q.2CSrxYlJHAbcrJfRt67S_NITGCihCERG4tcPxTlYs5ftaLeTglVdFs2Uow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:17 am | 2.154 | 109 | 4,509 |
| 10:31:22 am | 2.136 | 200 | 4,400 |
| 10:11:36 am | 2.203 | 200 | 4,200 |
| 10:03:35 am | 2.142 | 100 | 4,000 |
| 10:00:11 am | 2.15 | 100 | 3,900 |
| 10:00:11 am | 2.154 | 100 | 3,800 |
| 09:58:54 am | 2.16 | 100 | 3,700 |
| 09:58:19 am | 2.17 | 380 | 3,600 |
| 09:58:16 am | 2.15 | 110 | 3,220 |
| 09:58:16 am | 2.15 | 100 | 3,110 |
Monthly variations
Annual change
| 2024 | -85.49% | ||
| 2023 | -92.47% | ||
| 2022 | -98.14% | ||
| 2021 | +1.49% | ||
| 2020 | +2.97% |
- Stock Market
- Equities
- REVB Stock
- Quotes Revelation Biosciences, Inc.
