End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.19 MYR | +2.70% | +2.70% | -7.32% |
Mar. 11 | Revenue Group Berhad Announces Change of Registered Address | CI |
Feb. 27 | Revenue Group Berhad Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.19 RM | 0.19 RM | 0.185 RM | 0.185 RM | 0.19 RM |
Volume | 929 500 | 993 700 | 1 036 300 | 252 400 | 3 211 800 |
Change | +2.70% | 0.00% | -2.63% | 0.00% | +2.70% |
Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
High | 0.20 | 0.19 | 0.19 | 0.19 | 0.20 |
Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
1 day | +2.70% | ||
1 week | +2.70% | ||
Current month | -2.56% | ||
1 month | -2.56% | ||
3 months | -2.56% | ||
6 months | -15.56% | ||
Current year | -7.32% | ||
1 year | -50.00% | ||
3 years | -91.91% | ||
5 years | -76.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.70% | +2.70% | -7.32% | -50.00% | 22.11M | ||
+1.70% | +4.89% | +17.35% | +31.69% | 91.21B | ||
+2.90% | +5.86% | +7.41% | -8.47% | 69.43B | ||
+2.32% | +5.77% | -3.71% | +22.97% | 46.28B | ||
-0.05% | +2.02% | -1.91% | +19.10% | 31.78B | ||
+0.57% | +3.23% | +7.50% | +44.98% | 21.83B | ||
-0.16% | +2.84% | -16.97% | -22.74% | 11.95B | ||
+1.15% | -2.35% | -9.73% | +44.35% | 10.07B | ||
+0.72% | -6.03% | +11.32% | +24.19% | 9.07B | ||
+1.48% | +1.44% | -25.92% | -26.62% | 7.68B | ||
+1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
+0.21% | +0.77% | +2.31% | -2.85% | 4.76B | ||
+1.35% | +3.46% | +13.00% | +26.48% | 4.56B | ||
+0.56% | -1.31% | -18.82% | +6.29% | 4.15B | ||
+7.28% | +10.45% | +1.68% | +38.13% | 4.01B | ||
+0.22% | -3.05% | -20.54% | -5.73% | 3.68B | ||
Average | +1.52% | +2.42% | +16.17% | +91.57% | ||
Weighted average by Cap. | +1.70% | +4.07% | +10.07% | +39.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.32% | ||
2023 | -69.63% | ||
2022 | -56.45% | ||
2021 | +23.02% | ||
2020 | -9.35% | ||
2019 | +69.10% | ||
2018 | +119.20% |
- Stock Market
- Equities
- REVENUE Stock
- Quotes Revenue Group