REVIVE THERAPEUTICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | +20.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.025 $ | 0.025 $ | 0.03 $ |
| Volume | 42 925 | 276 097 | 192 070 | 28 654 |
| Change | 0.00% | -16.67% | 0.00% | +20.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | -14.29% | ||
| 1 year | -60.00% | ||
| 3 years | -93.55% | ||
| 5 years | -78.57% | ||
| 10 years | -94.55% |
Volumes
marketsDaily volume
28 654
Estimated daily volume
28 654
Avg. Volume 20 sessions
72 615
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
2 178.45
Avg. Volume 20 sessions USD
1 592.66
Record volume 1
29 771 240
Record volume 2
24 532 340
Record volume 3
17 761 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 172 805
Capitalization (USD)
9 172 805
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.54 %
Free-Float capitalization (CAD)
9 038 696
Free-Float capitalization (USD)
9 038 696
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.04
1 year
0.020.08
3 years
0.020.65
5 years
0.000.92
10 years
0.000.96
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-11.00%
Price spread / (MMA20)
-20.67%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
+1.33%
RSI 9 days
26.27
RSI 14 days
32.27
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | 0.00% | 0.00% | -60.00% | 9.17M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +2.85% | +3.78% | +11.32% | +13.27% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f.ASQdKDdbFAosh5CDcHfjfCquAiRm_p6yYEKefRbGDR0.SUBeelZ2dUVNtMqyQCapHnnaMhA1pNnIEg3kH3m8RmQxaXhvdh9CXGnhyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:32 pm | 0.03 | 24,000 | 27,000 |
| 09:30:00 am | 0.025 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -73.91% | ||
| 2022 | -66.18% | ||
| 2021 | -45.16% | ||
| 2020 | +933.33% | ||
| 2019 | -33.33% | ||
| 2018 | -78.31% | ||
| 2017 | +260.87% | ||
| 2016 | -81.45% | ||
| 2015 | +3.33% | ||
| 2014 | +46.34% |
- Stock Market
- Equities
- RVV Stock
- Quotes Revive Therapeutics Ltd.
