REXIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 MYR | +2.73% |
|
+4.63% | +30.64% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.07 RM | 1.11 RM | 1.13 RM | 1.1 RM | 1.13 RM |
| Volume | 269 300 | 576 200 | 410 100 | 435 500 | 513 100 |
| Change | -0.93% | +3.74% | +1.80% | -2.65% | +2.73% |
| Opening | 1.07 | 1.07 | 1.12 | 1.13 | 1.10 |
| High | 1.10 | 1.12 | 1.14 | 1.14 | 1.14 |
| Low | 1.07 | 1.07 | 1.10 | 1.09 | 1.08 |
Performance
| 1 day | +2.73% | ||
| 1 week | +4.63% | ||
| Current month | -8.13% | ||
| 1 month | -11.02% | ||
| 3 months | +9.71% | ||
| 6 months | +34.52% | ||
| Current year | +30.64% | ||
| 1 year | +50.67% | ||
| 3 years | +17.10% | ||
| 5 years | +64.96% | ||
| 10 years | +162.79% |
Volumes
marketsDaily volume
513 100
Avg. Volume 20 sessions
671 073
Avg. Volume 20 sessions MYR
758 312.49
Avg. Volume 20 sessions USD
159 142.49
Record volume 1
12 600 501
Record volume 2
10 082 641
Record volume 3
8 882 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
195 610 352
Capitalization (USD)
41 051 571
Net sales (MYR)
26 743 000
Net sales (USD)
5 612 393
Number of employees
93
Sales / Employee (MYR)
287 559
Sales / Employee (USD)
60 348
Free-Float
20.4 %
Free-Float capitalization (MYR)
43 613 626
Free-Float capitalization (USD)
9 152 930
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.07
1.14
1 month
1.021.26
Current year
0.861.48
1 year
0.751.48
3 years
0.721.48
5 years
0.361.48
10 years
0.301.48
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.14
Moving average 50 days
1.07
Moving average 100 days
0.99
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
50.88
RSI 14 days
50.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +4.63% | +30.64% | +50.67% | 41.05M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.29% | -0.72% | +6.88% | +32.38% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +0.74% | +1.54% | +8.40% | +24.49% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.20% | +3.15% | -8.20% | -5.61% | 28.05B | ||
| Average | -0.11% | +1.45% | +1.28% | +30.69% | ||
| Weighted average by Cap. | -0.01% | -0.24% | -1.01% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.64% | ||
| 2023 | +18.49% | ||
| 2022 | -19.78% | ||
| 2021 | +1.11% | ||
| 2020 | +50.00% | ||
| 2019 | +13.21% | ||
| 2018 | -27.40% | ||
| 2017 | +26.96% | ||
| 2016 | -7.26% | ||
| 2015 | +87.88% | ||
| 2014 | -5.71% | ||
| 2013 | +34.62% | ||
| 2012 | -13.33% | ||
| 2011 | -16.67% | ||
| 2010 | -37.93% | ||
| 2009 | -22.15% | ||
| 2008 | -70.44% | ||
| 2007 | +40.78% | ||
| 2006 | +372.61% | ||
| 2005 | +14.77% |
- Stock Market
- Equities
- REXIT Stock
- Quotes Rexit
