REXNORD ELECTRONICS AND CONTROLS LIMITED Quotes Rexnord Electronics and Controls Limited
Equities
REXNORD6
INE687C01012
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.9 INR | -2.66% |
|
-1.16% | -0.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 140.4 ₹ | 139.1 ₹ | 140.35 ₹ | 144.75 ₹ | 140.9 ₹ |
| Volume | 4 784 | 9 807 | 2 007 | 12 460 | 7 092 |
| Change | -1.51% | -0.93% | +0.90% | +3.14% | -2.66% |
| Opening | 142.35 | 137.60 | 142.45 | 136.00 | 143.6 |
| High | 142.75 | 140.00 | 143.30 | 147.00 | 143.6 |
| Low | 139.05 | 135.05 | 140.30 | 136.00 | 139.1 |
Performance
| 1 day | -2.66% | ||
| 1 week | -1.16% | ||
| Current month | -9.45% | ||
| 1 month | +16.83% | ||
| 3 months | +13.67% | ||
| 6 months | +3.99% | ||
| Current year | -0.70% | ||
| 1 year | +7.15% | ||
| 3 years | +183.22% | ||
| 5 years | +368.11% | ||
| 10 years | +1,497.51% |
Volumes
marketsDaily volume
7 092
Estimated daily volume
7 167
Avg. Volume 20 sessions
12 530
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
1 765 477.00
Avg. Volume 20 sessions USD
21 213.97
Record volume 1
448 395
Record volume 2
444 133
Record volume 3
429 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 614 024 384
Capitalization (USD)
19 394 117
Net sales (INR)
884 681 000
Net sales (USD)
10 630 327
Number of employees
87
Sales / Employee (INR)
10 168 747
Sales / Employee (USD)
122 188
Free-Float
25.46 %
Free-Float capitalization (INR)
410 981 252
Free-Float capitalization (USD)
4 938 351
Average Daily Capital Traded
0.11%
Highs and lows
1 week
135.05
147.00
1 month
119.80164.95
Current year
93.10164.95
1 year
93.10175.00
3 years
40.20175.00
5 years
14.05175.00
10 years
9.01175.00
Indicators
Moving average 5 days
141.65
Moving average 20 days
138.08
Moving average 50 days
120.91
Moving average 100 days
126.93
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-14.19%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
52.11
RSI 14 days
56.21
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -1.16% | -0.70% | +7.15% | 19.39M | ||
| +1.41% | +1.67% | +37.59% | +93.66% | 75.96B | ||
| +3.17% | +8.94% | +26.41% | +15.25% | 49.08B | ||
| +1.46% | -3.27% | +4.24% | -14.06% | 44.28B | ||
| +0.54% | +0.20% | +13.29% | +44.22% | 18.01B | ||
| +0.49% | -0.70% | +10.24% | +71.27% | 17.58B | ||
| -0.08% | -0.76% | +4.00% | +25.31% | 12.58B | ||
| -1.30% | -5.51% | -24.01% | -53.05% | 10.31B | ||
| +2.41% | +1.84% | +3.95% | +26.00% | 6.31B | ||
| -1.74% | -4.97% | +12.00% | -32.55% | 5.59B | ||
| +0.16% | -0.42% | +32.67% | +60.31% | 5.15B | ||
| +1.81% | +3.42% | +47.89% | +104.57% | 4.04B | ||
| -3.09% | +2.71% | +61.93% | +116.89% | 3.9B | ||
| +0.29% | -2.61% | -22.43% | -51.79% | 1.83B | ||
| +0.28% | +0.70% | +21.76% | +84.45% | 1.54B | ||
| +0.96% | +1.19% | +11.00% | +25.14% | 1.57B | ||
| Average | +0.26% | +0.29% | +14.99% | +32.67% | ||
| Weighted average by Cap. | +1.30% | +1.04% | +20.43% | +39.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
010e920.5o2wPxyWZFKvxYRWkDXf97dBKI0ncE2W-8qSnAgTeM4.sbr3ck3PAhTMnbAD4Xrvs80ber9yIhjljLqgy0xQHr-39dJFSeEmG-mfyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 141 | 242 | 7,092 |
| 05:53:44 am | 142.4 | 7 | 6,850 |
| 05:51:29 am | 141.1 | 52 | 6,843 |
| 05:51:25 am | 141.1 | 50 | 6,791 |
| 05:51:06 am | 141 | 250 | 6,741 |
| 05:46:15 am | 141 | 100 | 6,491 |
| 05:45:40 am | 140.8 | 356 | 6,391 |
| 05:40:02 am | 140.8 | 30 | 6,035 |
| 05:38:27 am | 140.8 | 100 | 6,005 |
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | +21.23% | ||
| 2022 | +89.55% | ||
| 2021 | +112.20% | ||
| 2020 | +27.07% | ||
| 2019 | -34.57% | ||
| 2018 | -53.18% | ||
| 2017 | +6.03% | ||
| 2016 | +20.62% | ||
| 2015 | +129.22% | ||
| 2014 | +185.87% | ||
| 2013 | +6.06% | ||
| 2012 | -5.19% | ||
| 2011 | -5.64% | ||
| 2010 | +34.48% | ||
| 2009 | +31.14% | ||
| 2008 | -67.72% | ||
| 2007 | +234.21% | ||
| 2006 | +7.39% | ||
| 2005 | -32.85% |
- Stock Market
- Equities
- REXNORD6 Stock
- Quotes Rexnord Electronics and Controls Limited