REZOLUTE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 USD | +2.31% |
|
-22.45% | +168.01% |
| Apr. 18 | JonesTrading Starts Rezolute With Buy Rating, $10 Price Target | MT |
| Mar. 06 | Rezolute, Inc. Reports Validation of the Potential Use of RZ358 for Treatment of Non-Islet Cell Tumor Hypoglycemia | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.86 $ | 2.89 $ | 2.6 $ | 2.66 $ |
| Volume | 940 007 | 343 913 | 455 095 | 203 470 |
| Change | -19.21% | +1.05% | -10.03% | +2.31% |
| Opening | 3.65 | 2.86 | 2.89 | 2.65 |
| High | 3.68 | 3.02 | 2.89 | 2.71 |
| Low | 2.67 | 2.75 | 2.50 | 2.54 |
Performance
| 1 day | +2.31% | ||
| 1 week | -22.45% | ||
| Current month | +4.31% | ||
| 1 month | +18.75% | ||
| 3 months | +141.82% | ||
| 6 months | +170.05% | ||
| Current year | +168.01% | ||
| 1 year | +28.50% | ||
| 3 years | -59.14% | ||
| 5 years | -70.44% | ||
| 10 years | -98.39% |
Volumes
marketsDaily volume
203 470
Estimated daily volume
203 470
Avg. Volume 20 sessions
365 124
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
971 229.84
Record volume 1
8 806 612
Record volume 2
2 818 514
Record volume 3
2 528 031
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
106 739 541
Net sales (USD)
0
Number of employees
57
Sales / Employee (USD)
0
Free-Float
79.61 %
Free-Float capitalization (USD)
84 977 560
Average Daily Capital Traded
0.91%
Highs and lows
1 week
2.50
3.69
1 month
2.223.69
Current year
0.903.69
1 year
0.723.69
3 years
0.7217.39
5 years
0.7233.50
10 years
0.72200.00
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.77
Moving average 50 days
2.17
Moving average 100 days
1.59
Price spread / (MMA5)
+9.40%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
-18.57%
Price spread / (MMA100)
-40.12%
STIM
RSI 9 days
42.70
RSI 14 days
49.30
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -22.45% | +168.01% | +28.50% | 107M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.74% | +2.38% | +21.82% | +18.80% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.13% | +10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0997.A-dIx8Jj1Ntc0om0dsW9nEzAWkyLg2e9v1CjQVnmFxM.MI16qpsTjJYJm8X3BYyJxg25GQ36yBfJ8jjvG3SFOkRQrR6YlhmLmm-r-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.66 | 3,681 | 177,135 |
| 03:58:38 pm | 2.66 | 100 | 173,454 |
| 03:58:00 pm | 2.655 | 100 | 173,354 |
| 03:57:58 pm | 2.65 | 300 | 173,254 |
| 03:57:51 pm | 2.65 | 123 | 172,954 |
| 03:57:45 pm | 2.66 | 400 | 172,831 |
| 03:57:36 pm | 2.65 | 100 | 172,431 |
| 03:57:36 pm | 2.65 | 100 | 172,331 |
| 03:57:21 pm | 2.65 | 100 | 172,231 |
| 03:57:21 pm | 2.65 | 100 | 172,131 |
Monthly variations
Annual change
| 2024 | +168.01% | ||
| 2023 | -52.05% | ||
| 2022 | -56.69% | ||
| 2021 | -60.13% | ||
| 2020 | +108.52% | ||
| 2019 | +27.78% | ||
| 2018 | -89.83% | ||
| 2017 | -11.50% | ||
| 2016 | -31.51% | ||
| 2015 | +16.80% | ||
| 2014 | -60.68% | ||
| 2013 | -75.91% |
- Stock Market
- Equities
- RZLT Stock
- Quotes Rezolute, Inc.
