RF MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,700 KRW | +0.83% |
|
+6.48% | -8.83% |
| May. 02 | RF Materials Co., Ltd. announces an Equity Buyback for 114,286 shares. | CI |
| May. 02 | RF Materials Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 9110 ₩ | 9950 ₩ | 9600 ₩ | 9620 ₩ | 9700 ₩ |
| Volume | 17 366 | 2 089 626 | 329 811 | 184 477 | 93 213 |
| Change | -0.87% | +9.22% | -3.52% | +0.21% | +0.83% |
| Opening | 9,160.00 | 9,170.00 | 9,900.00 | 9,600.00 | 9,670.00 |
| High | 9,180.00 | 10,680.00 | 10,020.00 | 9,980.00 | 9,900.00 |
| Low | 9,050.00 | 9,050.00 | 9,600.00 | 9,450.00 | 9,580.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +6.48% | ||
| Current month | +10.86% | ||
| 1 month | +10.98% | ||
| 3 months | +2.86% | ||
| 6 months | -5.18% | ||
| Current year | -8.83% | ||
| 1 year | -16.95% | ||
| 3 years | -38.99% |
Volumes
marketsDaily volume
93 213
Avg. Volume 20 sessions
214 890
Avg. Volume 20 sessions KRW
2 084 433 000.00
Avg. Volume 20 sessions USD
1 538 311.55
Record volume 1
8 220 492
Record volume 2
5 548 080
Record volume 3
4 140 143
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
82 289 598 916
Capitalization (USD)
60 729 724
Net sales (KRW)
47 911 985 390
Net sales (USD)
35 359 045
Number of employees
118
Sales / Employee (KRW)
406 033 774
Sales / Employee (USD)
299 653
Free-Float
48.72 %
Free-Float capitalization (KRW)
40 088 802 801
Free-Float capitalization (USD)
29 585 536
Average Daily Capital Traded
2.53%
Highs and lows
1 week
9 450.00
10 020.00
1 month
8 000.0010 680.00
Current year
8 000.0011 290.00
1 year
8 000.0016 000.00
3 years
8 000.0018 475.00
5 years
7 050.0020 400.00
10 years
7 050.0020 400.00
Indicators
Moving average 5 days
9 596.00
Moving average 20 days
8 947.50
Moving average 50 days
9 061.60
Moving average 100 days
9 618.40
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
65.79
RSI 14 days
62.41
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +6.48% | -8.83% | -16.95% | 60.73M | ||
| -0.30% | +6.31% | +90.51% | +222.96% | 2,321B | ||
| +0.24% | +5.65% | +41.82% | +66.53% | 678B | ||
| -1.66% | +8.17% | +26.53% | +120.19% | 654B | ||
| +1.87% | +6.74% | +10.35% | +60.29% | 263B | ||
| -0.71% | +7.02% | +33.60% | +86.16% | 216B | ||
| -0.27% | +5.22% | +14.40% | +19.35% | 178B | ||
| +0.05% | +8.55% | +49.85% | +100.66% | 142B | ||
| +2.46% | +6.48% | -36.24% | +9.65% | 136B | ||
| +0.48% | +10.26% | +52.00% | - | 119B | ||
| -0.78% | +4.53% | +7.81% | +17.11% | 106B | ||
| +4.16% | +10.03% | +36.40% | +113.50% | 98.6B | ||
| -0.88% | +3.38% | +17.39% | +62.52% | 64.18B | ||
| +4.11% | +7.90% | +21.09% | +75.26% | 63.25B | ||
| -2.35% | -4.84% | -4.34% | +5.10% | 52.31B | ||
| -1.17% | +3.02% | +4.50% | +27.27% | 50.93B | ||
| Average | -0.09% | +6.27% | +22.30% | +64.64% | ||
| Weighted average by Cap. | -0.25% | +6.47% | +55.13% | +142.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.83% | ||
| 2023 | -11.33% | ||
| 2022 | -18.37% | ||
| 2021 | +4.63% | ||
| 2020 | +0.18% | ||
| 2019 | -17.01% |
- Stock Market
- Equities
- A327260 Stock
- Quotes RF Materials Co., Ltd.
