Stock RHIM RHI MAGNESITA INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RHI Magnesita India Limited NSE India S.E.

Equities

RHIM

INE743M01012

Construction Materials

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-26 am EDT 		5-day change 1st Jan Change
641.1 INR -0.40% Intraday chart for RHI Magnesita India Limited -0.12% -20.38%
Feb. 19 RHI Magnesita CFO Steps Down MT
Feb. 19 RHI Magnesita India Limited Announces Resignation of Vijaya Gupta as Chief Financial Officer, Effective May 13, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
RHI Magnesita India Limited(RHIM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 653.8 ₹ 659.8 ₹ 643.65 ₹ 641.1 ₹
Volume 119 924 316 982 239 255 79 208
Change -0.65% +0.92% -2.45% -0.40%
Opening 662.30 653.00 657.95 649.00
High 662.30 664.30 658.00 649.45
Low 648.00 651.75 636.15 638.40

Performance

1 day-0.40%
1 week-0.12%
Current month+16.00%
1 month+16.00%
3 months-11.12%
6 months-6.06%
Current year-20.38%
1 year-0.13%
3 years+113.24%
5 years+168.30%
10 years+951.85%

Volumes

markets
Daily volume
79 208
Estimated daily volume
79 208
Avg. Volume 20 sessions
323 211
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
207 210 572.10
Avg. Volume 20 sessions USD
2 486 319.65
Record volume 1
7 151 456
Record volume 2
4 004 396
Record volume 3
3 772 060
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
132 544 383 532
Capitalization (USD)
1 590 400 058
Net sales (INR)
24 883 687 000
Net sales (USD)
298 579 360
Number of employees
1 595
Sales / Employee (INR)
15 601 058
Sales / Employee (USD)
187 197
Free-Float
29.3 %
Free-Float capitalization (INR)
38 839 369 754
Free-Float capitalization (USD)
466 033 598
Average Daily Capital Traded
0.16%

Highs and lows

1 week
636.15
Extreme 636.15
664.30
1 month
556.90
Extreme 556.9
664.30
Current year
504.25
Extreme 504.25
807.55
1 year
504.25
Extreme 504.25
824.00
3 years
293.10
Extreme 293.1
892.90
5 years
108.00
Extreme 108
892.90
10 years
59.35
Extreme 59.35
892.90

Indicators

Moving average 5 days
651.28
Moving average 20 days
613.25
Moving average 50 days
599.88
Moving average 100 days
678.92
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
63.25
RSI 14 days
62.00

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
RHI MAGNESITA INDIA LIMITED Stock RHI Magnesita India Limited
-0.40%-0.12%-20.38%-0.13% 1.59B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+1.33%+5.05%+21.26%+66.57% 37.34B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+1.04%+3.64%+15.08%+49.18% 34.54B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+0.18%+3.60%-7.64%+28.38% 33.53B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
-1.06%+3.05%+9.73%+36.17% 19.06B
AMBUJA CEMENTS Stock Ambuja Cements
-0.99%+3.71%+21.33%+59.49% 18.67B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+2.28%+2.23%+17.64%+38.89% 18.51B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+0.28%+3.36%+6.96%+30.93% 11.93B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+1.60%+4.41%+4.00%+45.93% 7.02B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.81%+3.78%+18.24% - 4.43B
WIENERBERGER AG Stock Wienerberger AG
+2.22%+1.28%+9.79%+21.54% 3.73B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+3.31%+11.39%-6.29%-46.03% 3.25B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+8.87%+8.87%+8.87%+50.67% 3.13B
CSR LIMITED Stock CSR Limited
+0.11%0.00%+34.39%+64.56% 2.76B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
+0.69%+2.11%+3.57%-5.84% 2.7B
BRICKWORKS LIMITED Stock Brickworks Limited
-0.30%-1.40%-4.40%+4.82% 2.66B
Average+1.26%+3.57%+8.26%+29.67%
Weighted average by Cap.+0.79%+3.61%+11.06%+42.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23.wazL0kbKn-zdzQf7oE-zRl-bsTgdeYV29qYT097eiiQ.lfX5hDCey5WS_1W8ygzjP2bD7gtlCbdEgck-lqnsx3G24Ju_J__3u-SORg
DatePriceVolumeDaily volume
06:00:03 am 641 39 79,247
06:00:03 am 641 39 79,208
05:59:56 am 641 143 79,169
05:59:49 am 641 75 79,026
05:59:36 am 641 17 78,951
05:59:20 am 641 22 78,934
05:59:05 am 641 45 78,912

Chart RHI Magnesita India Limited

Chart RHI Magnesita India Limited
More charts

Monthly variations

Annual change

2024-20.38%
2023-4.09%
2022+128.99%
2021+45.50%
2020+6.55%
2019+0.83%
2018+40.91%
2017+44.87%
2016+27.88%
2015-5.42%
2014+125.92%
2013+9.51%
2012+41.44%
  1. Stock Market
  2. Equities
  3. RHIM Stock
  4. RHIM Stock
  5. Quotes RHI Magnesita India Limited