RICKSOFT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,051 JPY | -2.70% |
|
+5.23% | +42.73% |
| 2023 | Ricksoft Seeks Mergers and Acquisitions | CI |
| 2023 | Ricksoft Co., Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2048 ¥ | 2062 ¥ | 2108 ¥ | 2051 ¥ |
| Volume | 35 100 | 18 800 | 17 400 | 12 400 |
| Change | +0.49% | +0.68% | +2.23% | -2.70% |
| Opening | 2,028.00 | 2,115.00 | 2,070.00 | 2,088.00 |
| High | 2,054.00 | 2,125.00 | 2,109.00 | 2,110.00 |
| Low | 2,013.00 | 2,051.00 | 2,058.00 | 2,051.00 |
Performance
| 1 day | -2.70% | ||
| 1 week | +5.23% | ||
| Current month | +27.31% | ||
| 1 month | +30.64% | ||
| 3 months | +33.44% | ||
| 6 months | +39.43% | ||
| Current year | +42.73% | ||
| 1 year | +25.14% | ||
| 3 years | -25.69% | ||
| 5 years | -73.54% |
Volumes
marketsDaily volume
12 400
Estimated daily volume
12 400
Avg. Volume 20 sessions
32 187
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
66 015 537.00
Avg. Volume 20 sessions USD
416 756.09
Record volume 1
1 851 400
Record volume 2
1 292 600
Record volume 3
1 202 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 391 035 007
Capitalization (USD)
59 285 604
Net sales (JPY)
5 623 000 000
Net sales (USD)
35 497 999
Number of employees
108
Sales / Employee (JPY)
52 064 815
Sales / Employee (USD)
328 685
Free-Float
48.61 %
Free-Float capitalization (JPY)
4 565 010 728
Free-Float capitalization (USD)
28 818 913
Average Daily Capital Traded
0.7%
Highs and lows
1 week
1 989.00
2 125.00
1 month
1 540.002 125.00
Current year
1 421.002 125.00
1 year
1 327.002 167.00
3 years
1 327.002 690.00
5 years
1 327.009 325.00
10 years
1 327.009 325.00
Indicators
Moving average 5 days
2 061.40
Moving average 20 days
1 766.65
Moving average 50 days
1 630.56
Moving average 100 days
1 549.42
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-13.86%
Price spread / (MMA50)
-20.50%
Price spread / (MMA100)
-24.46%
STIM
RSI 9 days
89.79
RSI 14 days
85.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +5.23% | +42.73% | +25.14% | 59.29M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.12% | +1.55% | +2.30% | +30.19% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
728f3f245345562192af70244a6.mi7AxHdz6fQxh532Kqt3_2J4ob0GLdIpY0pmLRUIrN8.3kGJpx4bh55a__Wff5hBhgE5lIVLYp15LDMTSGJ9_ZX4HYWxNRGGlkLArQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,051 | 1,300 | 12,400 |
| 01:59:36 am | 2,060 | 100 | 11,100 |
| 01:59:36 am | 2,052 | 100 | 11,000 |
| 01:59:36 am | 2,053 | 200 | 10,900 |
| 01:47:10 am | 2,060 | 300 | 10,700 |
| 01:44:54 am | 2,060 | 100 | 10,400 |
| 01:44:53 am | 2,062 | 200 | 10,300 |
| 01:44:53 am | 2,062 | 200 | 10,100 |
| 01:44:53 am | 2,062 | 100 | 9,900 |
| 01:29:11 am | 2,064 | 100 | 9,800 |
Monthly variations
Annual change
| 2024 | +42.73% | ||
| 2023 | -15.52% | ||
| 2022 | +7.52% | ||
| 2021 | -51.99% | ||
| 2020 | -40.42% | ||
| 2019 | +7.38% |
- Stock Market
- Equities
- 4429 Stock
- Quotes Ricksoft Co., Ltd.
