RIGEL PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | 0.00% |
|
+1.85% | -24.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.14 $ | 1.125 $ | 1.1 $ | 1.1 $ |
| Volume | 520 000 | 6 450 770 | 2 972 822 | 364 286 |
| Change | +0.88% | -1.32% | -2.22% | 0.00% |
| Opening | 1.13 | 1.13 | 1.12 | 1.10 |
| High | 1.17 | 1.16 | 1.14 | 1.13 |
| Low | 1.12 | 1.11 | 1.06 | 1.08 |
Performance
| 1 week | +1.85% | ||
| Current month | -25.68% | ||
| 1 month | -26.17% | ||
| 3 months | -14.73% | ||
| 6 months | +50.64% | ||
| Current year | -24.14% | ||
| 1 year | -1.79% | ||
| 3 years | -71.28% | ||
| 5 years | -52.99% | ||
| 10 years | -64.86% |
Volumes
marketsDaily volume
364 286
Estimated daily volume
364 286
Avg. Volume 20 sessions
2 258 237
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
2 484 060.70
Record volume 1
258 508 600
Record volume 2
61 497 170
Record volume 3
60 093 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
192 915 593
Net sales (USD)
116 882 000
Number of employees
147
Sales / Employee (USD)
795 116
Free-Float
97.89 %
Free-Float capitalization (USD)
188 882 506
Average Daily Capital Traded
1.29%
Highs and lows
1 week
1.06
1.17
1 month
1.011.45
Current year
1.011.73
1 year
0.711.96
3 years
0.644.62
5 years
0.645.50
10 years
0.645.50
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.21
Moving average 50 days
1.33
Moving average 100 days
1.30
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+20.63%
Price spread / (MMA100)
+18.58%
STIM
RSI 9 days
32.57
RSI 14 days
34.81
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.85% | -24.14% | -1.79% | 193M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.60% | +3.90% | +9.81% | +16.91% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.07% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72e6.gzhHhPO2ESbzm4WSK5vN9ekGXzU41MfkAB_qpLn6Rfc.8VIJsZn5ZR-37NzmXraax4w0OXNVv5OQdHqF68_JDI7lcSPCmMRyVaDT9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.1 | 66,228 | 325,859 |
| 03:59:53 pm | 1.09 | 100 | 259,631 |
| 03:59:52 pm | 1.09 | 100 | 259,531 |
| 03:59:51 pm | 1.095 | 104 | 259,431 |
| 03:59:51 pm | 1.095 | 100 | 259,327 |
| 03:59:50 pm | 1.09 | 100 | 259,227 |
| 03:59:50 pm | 1.095 | 100 | 259,127 |
| 03:59:50 pm | 1.1 | 200 | 259,027 |
| 03:59:50 pm | 1.1 | 636 | 258,827 |
| 03:59:50 pm | 1.1 | 200 | 258,191 |
Monthly variations
Annual change
| 2024 | -24.14% | ||
| 2023 | -3.33% | ||
| 2022 | -43.40% | ||
| 2021 | -24.29% | ||
| 2020 | +63.55% | ||
| 2019 | -6.96% | ||
| 2018 | -40.72% | ||
| 2017 | +63.03% | ||
| 2016 | -21.45% | ||
| 2015 | +33.48% | ||
| 2014 | -20.35% | ||
| 2013 | -56.15% | ||
| 2012 | -17.62% | ||
| 2011 | +4.78% | ||
| 2010 | -20.82% | ||
| 2009 | +18.88% | ||
| 2008 | -68.49% | ||
| 2007 | +113.90% | ||
| 2006 | +41.99% | ||
| 2005 | -65.77% | ||
| 2004 | +27.19% | ||
| 2003 | +93.76% | ||
| 2002 | -76.32% | ||
| 2001 | -53.50% | ||
| 2000 | +40.66% |
- Stock Market
- Equities
- RIGL Stock
- Quotes Rigel Pharmaceuticals, Inc.
