RIGHT WAY INDUSTRIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 TWD | +1.55% |
|
+1.55% | -4.37% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.2 NT$ | 16.25 NT$ | 16.15 NT$ | 16.15 NT$ | 16.4 NT$ |
| Volume | 271 195 | 112 029 | 283 047 | 90 195 | 160 665 |
| Change | +0.31% | +0.31% | -0.62% | 0.00% | +1.55% |
| Opening | 16.15 | 16.20 | 16.25 | 16.20 | 16.30 |
| High | 16.25 | 16.30 | 16.25 | 16.20 | 16.40 |
| Low | 16.00 | 16.15 | 15.95 | 16.05 | 16.10 |
Performance
| 1 day | +1.55% | ||
| 1 week | +1.55% | ||
| Current month | +1.86% | ||
| 1 month | +2.18% | ||
| 3 months | -0.30% | ||
| 6 months | +0.31% | ||
| Current year | -4.37% | ||
| 1 year | -19.41% | ||
| 3 years | +49.77% | ||
| 5 years | -18.41% | ||
| 10 years | -13.91% |
Volumes
marketsDaily volume
160 665
Avg. Volume 20 sessions
378 710
Avg. Volume 20 sessions TWD
6 210 844.00
Avg. Volume 20 sessions USD
190 641.86
Record volume 1
17 118 000
Record volume 2
14 497 494
Record volume 3
13 680 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 918 690 080
Capitalization (USD)
150 979 192
Net sales (TWD)
1 140 720 000
Net sales (USD)
35 014 400
Free-Float
49.11 %
Free-Float capitalization (TWD)
2 416 305 967
Free-Float capitalization (USD)
74 168 512
Average Daily Capital Traded
0.13%
Highs and lows
1 week
15.95
16.40
1 month
15.9017.15
Current year
15.8517.65
1 year
15.2021.10
3 years
8.9923.55
5 years
8.9923.55
10 years
8.9927.00
Indicators
Moving average 5 days
16.23
Moving average 20 days
16.23
Moving average 50 days
16.30
Moving average 100 days
16.53
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
56.65
RSI 14 days
54.17
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +1.55% | -4.37% | -19.41% | 151M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.30% | +1.68% | +8.84% | +27.12% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.35% | +31.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.37% | ||
| 2023 | -0.29% | ||
| 2022 | +18.62% | ||
| 2021 | +34.26% | ||
| 2020 | -28.00% | ||
| 2019 | -31.51% | ||
| 2018 | +3.55% | ||
| 2017 | +45.36% | ||
| 2016 | -0.34% | ||
| 2015 | -38.00% | ||
| 2014 | +25.94% | ||
| 2013 | -5.08% | ||
| 2012 | -26.90% | ||
| 2011 | -4.09% | ||
| 2010 | +40.82% | ||
| 2009 | +6.42% | ||
| 2008 | -25.14% | ||
| 2007 | +32.58% | ||
| 2006 | +63.80% | ||
| 2005 | +15.60% | ||
| 2004 | +8.46% | ||
| 2003 | -13.91% | ||
| 2002 | +119.48% | ||
| 2001 | +17.01% | ||
| 2000 | -52.20% | ||
| 1999 | -42.25% | ||
| 1998 | -82.82% | ||
| 1997 | +25.14% | ||
| 1996 | +89.90% | ||
| 1995 | -34.47% | ||
| 1994 | -2.67% | ||
| 1993 | +42.41% | ||
| 1992 | -60.99% |
- Stock Market
- Equities
- 1506 Stock
- Quotes Right Way Industrial Co.,Ltd
