RIO SILVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -14.29% |
|
-14.29% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.03 $ | 0.035 $ | 0.03 $ |
| Volume | 18 000 | 4 000 | 1 000 | 4 000 |
| Change | +∞% | -33.33% | +16.67% | -14.29% |
| Opening | 0.03 | 0.03 | 0.04 | 0.03 |
| High | 0.05 | 0.03 | 0.04 | 0.03 |
| Low | 0.03 | 0.03 | 0.04 | 0.03 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | -14.29% | ||
| 3 years | -60.00% | ||
| 5 years | -14.29% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
94 301
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
2 829.03
Avg. Volume 20 sessions USD
2 068.02
Record volume 1
2 369 950
Record volume 2
2 214 997
Record volume 3
1 320 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 859 105
Capitalization (USD)
1 859 105
Net sales ()
0
Free-Float
69.55 %
Free-Float capitalization (CAD)
1 292 951
Free-Float capitalization (USD)
1 292 951
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.03
0.05
1 month
0.030.06
Current year
0.020.06
1 year
0.020.06
3 years
0.020.09
5 years
0.000.11
10 years
0.000.18
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+18.33%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
48.08
RSI 14 days
49.92
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -14.29% | 0.00% | 0.00% | 1.86M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +0.89% | +3.29% | +17.16% | +18.01% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e.oWtTk5gRLPMY2KGi0kA8MuLao_5OeYhGoDuDH3Sws8s.11kV6dMjXMpIj8jvizVRRdaW5Yp6TuUM2UvcLAPm_7PbWTHq8HVLoGi90g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +20.00% | ||
| 2022 | -61.54% | ||
| 2021 | -13.33% | ||
| 2020 | +150.00% | ||
| 2019 | -14.29% | ||
| 2018 | -22.22% | ||
| 2017 | -50.00% | ||
| 2016 | +200.00% | ||
| 2015 | +50.00% | ||
| 2014 | -91.11% | ||
| 2013 | -55.00% | ||
| 2012 | -33.33% | ||
| 2011 | 0.00% | ||
| 2010 | +7.14% | ||
| 2009 | +180.00% | ||
| 2008 | -89.58% | ||
| 2007 | -5.88% | ||
| 2006 | +5,000.00% | ||
| 2003 | 0.00% | ||
| 2002 | -50.00% | ||
| 2001 | -60.00% |
- Stock Market
- Equities
- RYO Stock
- Quotes Rio Silver Inc.
