RISING NONFERROUS METALS SHARE CO.,LTD. Quotes Rising Nonferrous Metals Share Co.,Ltd.
Equities
600259
CNE0000012R1
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.25 CNY | +3.24% |
|
+2.23% | -14.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.16 ¥ | 28 ¥ | 29.19 ¥ | 29.3 ¥ | 30.25 ¥ |
| Volume | 5 564 172 | 6 387 780 | 5 664 872 | 4 320 711 | 5 846 482 |
| Change | -1.45% | -3.98% | +4.25% | +0.38% | +3.24% |
| Opening | 29.50 | 28.90 | 27.97 | 29.00 | 29.10 |
| High | 30.19 | 28.95 | 29.25 | 29.60 | 30.26 |
| Low | 29.05 | 27.88 | 27.80 | 28.76 | 29.05 |
Performance
| 1 day | +3.24% | ||
| 1 week | +2.23% | ||
| Current month | +1.17% | ||
| 1 month | +3.42% | ||
| 3 months | +3.00% | ||
| 6 months | -11.42% | ||
| Current year | -14.67% | ||
| 1 year | -20.52% | ||
| 3 years | -13.89% | ||
| 5 years | -7.27% | ||
| 10 years | -9.43% |
Volumes
marketsDaily volume
5 846 482
Avg. Volume 20 sessions
8 777 307
Avg. Volume 20 sessions CNY
265 513 536.75
Avg. Volume 20 sessions USD
36 665 560.83
Record volume 1
51 120 460
Record volume 2
51 058 390
Record volume 3
49 352 110
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
10 170 299 812
Capitalization (USD)
1 404 447 212
Net sales (CNY)
20 805 260 230
Net sales (USD)
2 873 060 801
Number of employees
1 380
Sales / Employee (CNY)
15 076 276
Sales / Employee (USD)
2 081 928
Free-Float
56.91 %
Free-Float capitalization (CNY)
5 788 333 268
Free-Float capitalization (USD)
799 328 306
Average Daily Capital Traded
2.61%
Highs and lows
1 week
27.80
30.26
1 month
27.8034.76
Current year
22.8836.58
1 year
22.8840.00
3 years
22.8873.88
5 years
22.8873.88
10 years
19.6873.88
Indicators
Moving average 5 days
29.18
Moving average 20 days
30.71
Moving average 50 days
30.22
Moving average 100 days
30.88
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
50.87
RSI 14 days
49.82
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +2.23% | -14.67% | -20.52% | 1.4B | ||
| +5.41% | -2.50% | +30.00% | +25.81% | 1.09B | ||
| -2.38% | -18.00% | +27.13% | -19.21% | 376M | ||
| Average | +2.09% | -7.25% | +14.15% | -4.64% | ||
| Weighted average by Cap. | +3.33% | -2.14% | +7.77% | -2.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.67% | ||
| 2023 | -11.82% | ||
| 2022 | -18.36% | ||
| 2021 | +63.21% | ||
| 2020 | -13.23% | ||
| 2019 | +55.50% | ||
| 2018 | -43.09% | ||
| 2017 | -7.53% | ||
| 2016 | +7.30% | ||
| 2015 | -28.75% | ||
| 2014 | +43.06% | ||
| 2013 | -33.57% | ||
| 2012 | +53.37% | ||
| 2011 | -41.31% | ||
| 2010 | +314.88% | ||
| 2009 | +108.14% | ||
| 2007 | +285.37% | ||
| 2006 | +7.33% | ||
| 2005 | -40.13% | ||
| 2004 | -27.17% | ||
| 2003 | -35.59% | ||
| 2002 | -35.42% | ||
| 2001 | -30.81% | ||
| 2000 | -2.75% |
- Stock Market
- Equities
- 600259 Stock
- Quotes Rising Nonferrous Metals Share Co.,Ltd.
