RISKIFIED LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 USD | +3.19% |
|
+6.37% | +10.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.08 $ | 5.07 $ | 5.02 $ | 5.18 $ |
| Volume | 388 714 | 363 411 | 351 851 | 414 952 |
| Change | +3.25% | -0.20% | -0.99% | +3.19% |
| Opening | 4.97 | 5.07 | 5.00 | 5.06 |
| High | 5.14 | 5.13 | 5.05 | 5.24 |
| Low | 4.91 | 5.03 | 4.94 | 4.96 |
Performance
| 1 day | +3.19% | ||
| 1 week | +6.37% | ||
| Current month | -4.25% | ||
| 1 month | -4.25% | ||
| 3 months | +12.85% | ||
| 6 months | +41.53% | ||
| Current year | +10.68% | ||
| 1 year | +5.50% |
Volumes
marketsDaily volume
414 952
Estimated daily volume
414 952
Avg. Volume 20 sessions
575 149
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2 979 271.82
Record volume 1
10 523 290
Record volume 2
7 172 578
Record volume 3
5 068 177
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
904 384 229
Net sales (USD)
297 610 000
Number of employees
718
Sales / Employee (USD)
414 499
Free-Float
62.17 %
Free-Float capitalization (USD)
582 761 717
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4.91
5.24
1 month
4.855.64
Current year
4.265.64
1 year
3.485.64
3 years
3.4340.48
5 years
3.4340.48
10 years
3.4340.48
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.16
Moving average 50 days
5.03
Moving average 100 days
4.77
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
45.91
RSI 14 days
47.06
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +6.37% | +10.68% | +5.50% | 904M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.23% | +6.26% | +4.23% | +30.32% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +33.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a632f57fd0a2b9d85211f52fde6d334.38j4QdvSjF3-aVKSMWlc2Tp5a1Uk1CjsMkV5U0x3-t8.s4-_c6i_3w2YHDbLdRsZ628RGjMQtXHYRAsOBwgFrZyukpZwjqLBL8kmEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.18 | 32,459 | 361,598 |
| 03:59:58 pm | 5.18 | 116 | 329,139 |
| 03:59:56 pm | 5.18 | 100 | 329,023 |
| 03:59:55 pm | 5.18 | 102 | 328,923 |
| 03:59:53 pm | 5.18 | 100 | 328,821 |
| 03:59:53 pm | 5.18 | 105 | 328,721 |
| 03:59:50 pm | 5.18 | 200 | 328,616 |
| 03:59:50 pm | 5.18 | 200 | 328,416 |
| 03:59:50 pm | 5.18 | 259 | 328,216 |
| 03:59:50 pm | 5.18 | 200 | 327,957 |
Monthly variations
Annual change
| 2024 | +10.68% | ||
| 2023 | +1.30% | ||
| 2022 | -41.22% | ||
| 2021 | -69.77% |
- Stock Market
- Equities
- RSKD Stock
- Quotes Riskified Ltd.
