RIYUE HEAVY INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.46 CNY | +6.40% |
|
+8.63% | +0.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.64 ¥ | 11.75 ¥ | 11.55 ¥ | 11.71 ¥ | 12.46 ¥ |
| Volume | 10 812 680 | 10 632 600 | 10 617 210 | 16 833 520 | 23 695 540 |
| Change | +1.48% | +0.95% | -1.70% | +1.39% | +6.40% |
| Opening | 11.50 | 11.64 | 11.74 | 11.52 | 11.73 |
| High | 11.71 | 11.75 | 11.74 | 11.74 | 12.51 |
| Low | 11.39 | 11.42 | 11.51 | 11.33 | 11.73 |
Performance
| 1 day | +6.40% | ||
| 1 week | +8.63% | ||
| Current month | +5.59% | ||
| 1 month | +5.59% | ||
| 3 months | +23.49% | ||
| 6 months | -12.50% | ||
| Current year | +0.73% | ||
| 1 year | -42.50% | ||
| 3 years | -60.76% | ||
| 5 years | -0.54% |
Volumes
marketsDaily volume
23 695 540
Avg. Volume 20 sessions
20 426 873
Avg. Volume 20 sessions CNY
254 518 837.58
Avg. Volume 20 sessions USD
35 138 107.16
Record volume 1
63 091 800
Record volume 2
60 176 530
Record volume 3
55 518 480
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
12 851 686 202
Capitalization (USD)
1 774 265 242
Net sales (CNY)
4 655 640 800
Net sales (USD)
642 743 802
Number of employees
4 352
Sales / Employee (CNY)
1 069 770
Sales / Employee (USD)
147 689
Free-Float
40.37 %
Free-Float capitalization (CNY)
5 235 206 931
Free-Float capitalization (USD)
722 756 963
Average Daily Capital Traded
1.98%
Highs and lows
1 week
11.33
12.51
1 month
11.2113.88
Current year
8.2413.88
1 year
8.2423.58
3 years
8.2443.00
5 years
8.2449.65
10 years
6.3149.65
Indicators
Moving average 5 days
11.82
Moving average 20 days
12.19
Moving average 50 days
11.38
Moving average 100 days
11.42
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
60.43
RSI 14 days
57.45
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.40% | +8.63% | +0.73% | -42.50% | 1.77B | ||
| -0.54% | +4.66% | +1.20% | +20.78% | 26.12B | ||
| -0.85% | -3.43% | +18.55% | +9.16% | 21.07B | ||
| +1.83% | +1.21% | -7.41% | -14.09% | 11.96B | ||
| -0.71% | +2.71% | +24.92% | +57.65% | 11.32B | ||
| -0.83% | -4.55% | +10.61% | -3.84% | 10.83B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.16B | ||
| -1.10% | +1.01% | +1.48% | -0.58% | 8.46B | ||
| +0.42% | +6.83% | +4.03% | +61.19% | 7.16B | ||
| +0.88% | -2.47% | +23.57% | +148.05% | 6.91B | ||
| +0.44% | -0.52% | -2.18% | +14.68% | 6.6B | ||
| -0.35% | +1.23% | +11.84% | +9.09% | 5.5B | ||
| +1.34% | +0.28% | +2.30% | +31.12% | 5.17B | ||
| +2.52% | +5.53% | +7.02% | +32.41% | 4.74B | ||
| 0.00% | +0.19% | +44.05% | +45.23% | 4.54B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | +0.58% | +2.62% | +9.59% | +31.01% | ||
| Weighted average by Cap. | +0.02% | +2.27% | +9.21% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | -39.06% | ||
| 2022 | -38.39% | ||
| 2021 | +8.93% | ||
| 2020 | +103.90% | ||
| 2019 | +63.44% | ||
| 2018 | -26.41% | ||
| 2017 | -46.10% | ||
| 2016 | +21.01% |
- Stock Market
- Equities
- 603218 Stock
- Quotes Riyue Heavy Industry Co.,Ltd
