RNI NEGÓCIOS IMOBILIÁRIOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 BRL | -0.28% |
|
0.00% | -21.96% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.65 R$ | 3.53 R$ | 3.56 R$ | 3.59 R$ |
| Volume | 1 600 | 4 100 | 128 800 | 14 100 |
| Change | +1.39% | -3.29% | +0.85% | +0.84% |
| Opening | 3.58 | 3.57 | 3.53 | 3.56 |
| High | 3.65 | 3.63 | 3.79 | 3.59 |
| Low | 3.58 | 3.53 | 3.53 | 3.51 |
Performance
| 1 day | -0.28% | ||
| Current month | -3.75% | ||
| 1 month | -9.34% | ||
| 3 months | -23.78% | ||
| 6 months | -20.22% | ||
| Current year | -21.96% | ||
| 1 year | -32.90% | ||
| 3 years | -61.60% | ||
| 5 years | -37.24% | ||
| 10 years | -68.62% |
Volumes
marketsDaily volume
14 100
Estimated daily volume
14 100
Avg. Volume 20 sessions
13 333
Daily volume ratio
1.06
Avg. Volume 20 sessions BRL
47 865.47
Avg. Volume 20 sessions USD
9 359.33
Record volume 1
4 261 600
Record volume 2
3 208 200
Record volume 3
2 030 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
151 169 029
Capitalization (USD)
29 558 685
Net sales (BRL)
400 798 000
Net sales (USD)
78 369 636
Number of employees
296
Sales / Employee (BRL)
1 354 047
Sales / Employee (USD)
264 762
Free-Float
34.98 %
Free-Float capitalization (BRL)
54 840 216
Free-Float capitalization (USD)
10 723 127
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.51
3.79
1 month
3.514.06
Current year
3.514.92
1 year
3.517.50
3 years
3.5113.04
5 years
3.5116.90
10 years
3.1716.90
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.68
Moving average 50 days
3.96
Moving average 100 days
4.26
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
+18.74%
STIM
RSI 9 days
35.30
RSI 14 days
33.68
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | 0.00% | -21.96% | -32.90% | 29.56M | ||
| +0.98% | +2.73% | +3.52% | +41.36% | 42.57B | ||
| +2.67% | +12.66% | -2.71% | +39.09% | 6.13B | ||
| +2.88% | +8.45% | +7.01% | +45.36% | 3.59B | ||
| -0.18% | +8.08% | -12.83% | +87.58% | 3.34B | ||
| +2.42% | +15.16% | -3.60% | +121.58% | 933M | ||
| -2.71% | -2.71% | +95.60% | +214.48% | 292M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 238M | ||
| +5.46% | +9.53% | - | - | 241M | ||
| -2.46% | +3.73% | +19.57% | +2.96% | 171M | ||
| +0.43% | +0.86% | +20.51% | +33.90% | 172M | ||
| +2.38% | -4.78% | +3.26% | -7.32% | 94.98M | ||
| 0.00% | +0.99% | -7.27% | -0.24% | 74.12M | ||
| Average | +0.89% | +4.62% | +8.70% | +45.18% | ||
| Weighted average by Cap. | +1.22% | +4.64% | +2.55% | +45.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
298d42fb2296a69001ff.E9Hy2YbA0mAUUno3gIEyKu1ruW0-Dg2rluNvf4pvXGw.UYatlt-0ghRLID1xsPkHfbdSgFkOT0bapI8cOOssDF12q9_g9qazN1oxSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:16 pm | 3.59 | 400 | 14,100 |
| 02:32:54 pm | 3.59 | 300 | 13,700 |
| 12:31:48 pm | 3.59 | 200 | 13,400 |
| 12:24:08 pm | 3.59 | 100 | 13,200 |
| 12:24:08 pm | 3.59 | 100 | 13,100 |
| 09:36:41 am | 3.56 | 100 | 13,000 |
| 09:35:38 am | 3.56 | 300 | 12,900 |
| 09:35:38 am | 3.56 | 800 | 12,600 |
| 09:19:21 am | 3.56 | 4,200 | 11,800 |
| 09:14:30 am | 3.56 | 1,300 | 7,600 |
Monthly variations
Annual change
| 2024 | -21.96% | ||
| 2023 | -33.24% | ||
| 2022 | -32.45% | ||
| 2021 | -12.37% | ||
| 2020 | -26.14% | ||
| 2019 | +186.55% | ||
| 2018 | -10.57% | ||
| 2017 | +12.84% | ||
| 2016 | +21.92% | ||
| 2015 | -54.39% | ||
| 2014 | -25.19% | ||
| 2013 | +3.56% | ||
| 2012 | +13.66% | ||
| 2011 | -33.31% | ||
| 2010 | -7.12% | ||
| 2009 | +128.92% | ||
| 2008 | -62.88% | ||
| 2007 | -7.03% |
- Stock Market
- Equities
- RDNI3 Stock
- Quotes RNI Negócios Imobiliários S.A.
