ROAD STUDIO SPOLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 PLN | +0.89% |
|
+1.34% | -24.17% |
| 2023 | MICHAL PUCZYNSKI acquired a 13.04% stake in Road Studio Spólka Akcyjna. | CI |
| 2022 | Road Studio Spolka Akcyjna has completed an IPO in the amount of PLN 2 million. | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.98 zł | 9.04 zł | 9 zł | 9.02 zł | 9.1 zł |
| Volume | 366 | 711 | 144 | 1 274 | 3 428 |
| Change | 0.00% | +0.67% | -0.44% | +0.22% | +0.89% |
| Opening | 8.98 | 8.98 | 8.92 | 8.80 | 8.80 |
| High | 8.98 | 9.06 | 9.00 | 9.02 | 9.10 |
| Low | 8.70 | 8.98 | 8.90 | 8.60 | 8.62 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.34% | ||
| Current month | +0.22% | ||
| 3 months | -2.57% | ||
| 6 months | -34.53% | ||
| Current year | -24.17% | ||
| 1 year | -24.17% |
Volumes
marketsDaily volume
3 428
Avg. Volume 20 sessions
755
Avg. Volume 20 sessions PLN
6 870.50
Avg. Volume 20 sessions USD
1 703.11
Record volume 1
116 139
Record volume 2
98 533
Record volume 3
40 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 311 431
Capitalization (USD)
3 311 431
Free-Float
45.95 %
Free-Float capitalization (PLN)
1 521 532
Free-Float capitalization (USD)
1 521 532
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8.60
9.10
1 month
8.609.10
Current year
8.6012.30
1 year
8.6030.80
3 years
8.6057.98
5 years
8.6057.98
10 years
8.6057.98
Indicators
Moving average 5 days
9.03
Moving average 20 days
9.04
Moving average 50 days
9.38
Moving average 100 days
9.89
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
55.80
RSI 14 days
47.85
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.34% | -24.17% | -24.17% | 3.31M | ||
| +0.87% | +2.70% | -19.95% | +31.54% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.13% | 66.27B | ||
| -2.52% | -1.42% | -3.37% | +22.21% | 56.38B | ||
| +0.71% | +0.66% | -10.49% | +14.76% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +89.76% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +2.22% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +7.32% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +363.11% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +44.56% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +26.81% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +30.37% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +15.61% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +116.02% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -3.36% | 7.57B | ||
| Average | +1.27% | +3.24% | +6.56% | +49.96% | ||
| Weighted average by Cap. | +0.58% | +2.65% | -4.54% | +45.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.17% | ||
| 2023 | -0.50% | ||
| 2022 | -69.86% |
- Stock Market
- Equities
- RST Stock
- Quotes Road Studio Spolka Akcyjna
