ROBEX RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 CAD | +5.06% |
|
+8.00% | 0.00% |
| Apr. 16 | Robex Resources Inc. Reports Production Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 23 | Robex Resources' Full-Year 2023 Production Hits Top End Of Guidance | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.52 $ | 2.71 $ | 2.57 $ | 2.7 $ |
| Volume | 14 600 | 12 675 | 5 300 | 11 000 |
| Change | +0.80% | +7.54% | -5.17% | +5.06% |
| Opening | 2.49 | 2.50 | 2.50 | 2.51 |
| High | 2.52 | 2.75 | 2.57 | 2.75 |
| Low | 2.47 | 2.50 | 2.48 | 2.48 |
Performance
| 1 day | +5.06% | ||
| 1 week | +8.00% | ||
| Current month | +54.29% | ||
| 1 month | +58.82% | ||
| 3 months | -1.82% | ||
| 6 months | +5.88% | ||
| 1 year | -10.00% | ||
| 3 years | -36.47% | ||
| 5 years | +237.50% | ||
| 10 years | +25.58% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
14 020
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
37 854.00
Avg. Volume 20 sessions USD
27 671.27
Record volume 1
845 197
Record volume 2
720 360
Record volume 3
469 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
227 738 067
Capitalization (USD)
166 476 527
Net sales (CAD)
112 236 766
Net sales (USD)
82 045 076
Number of employees
502
Sales / Employee (CAD)
223 579
Sales / Employee (USD)
163 436
Free-Float
36.63 %
Free-Float capitalization (CAD)
83 424 701
Free-Float capitalization (USD)
60 983 456
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.47
2.75
1 month
1.532.75
Current year
1.153.00
1 year
1.153.40
3 years
1.154.50
5 years
0.605.60
10 years
0.355.60
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.15
Moving average 50 days
2.11
Moving average 100 days
2.46
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-20.37%
Price spread / (MMA50)
-21.70%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
63.37
RSI 14 days
57.97
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | +8.00% | 0.00% | -10.00% | 166M | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.77% | +1.56% | +12.54% | +5.94% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.10% | +2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
745da2b2a2ee9bc1811.ci2kBu0oYhyTBSrBSnzbxqwsbdW9Cm5ltyd97bkefv4.Ex3qdp1-KkunX2CsMC6OsPYcCL_ycD1d9B4rgOwzHY49WJZi2wUwTONqWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:18 pm | 2.7 | 500 | 11,000 |
| 12:22:04 pm | 2.75 | 400 | 10,500 |
| 12:22:04 pm | 2.75 | 800 | 10,100 |
| 12:22:04 pm | 2.75 | 200 | 9,300 |
| 12:22:04 pm | 2.75 | 400 | 9,100 |
| 12:22:04 pm | 2.75 | 500 | 8,700 |
| 12:22:04 pm | 2.74 | 2,000 | 8,200 |
| 12:22:04 pm | 2.72 | 1,000 | 6,200 |
| 12:22:04 pm | 2.71 | 1,500 | 5,200 |
| 12:22:04 pm | 2.65 | 400 | 3,700 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -22.86% | ||
| 2022 | -11.39% | ||
| 2021 | -15.96% | ||
| 2020 | +235.71% | ||
| 2019 | +75.00% | ||
| 2018 | -5.88% | ||
| 2017 | +6.25% | ||
| 2016 | +23.08% | ||
| 2015 | -27.78% | ||
| 2014 | -41.94% | ||
| 2013 | 0.00% | ||
| 2012 | -20.51% | ||
| 2011 | +34.48% | ||
| 2010 | +38.10% | ||
| 2009 | +200.00% | ||
| 2008 | -76.67% | ||
| 2007 | -23.08% | ||
| 2006 | -13.33% | ||
| 2005 | -53.13% | ||
| 2004 | +6.67% | ||
| 2003 | +21.62% | ||
| 2002 | +15.63% | ||
| 2001 | -34.69% | ||
| 2000 | +133.33% | ||
| 1999 | +23.53% | ||
| 1998 | -64.58% | ||
| 1997 | -75.38% | ||
| 1996 | +19,400.00% | ||
| 1995 | -85.71% | ||
| 1994 | -63.16% | ||
| 1993 | +216.67% | ||
| 1992 | -60.00% | ||
| 1991 | +87.50% | ||
| 1990 | -75.76% | ||
| 1989 | -34.00% | ||
| 1988 | -42.86% |
- Stock Market
- Equities
- RBX Stock
- Quotes Robex Resources Inc.
