End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.2 PHP | -1.30% | +0.66% | -4.64% |
Mar. 25 | Robinsons Land Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Robinsons Land Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 15 ₱ | 15.2 ₱ | 15.34 ₱ | 15.4 ₱ | 15.2 ₱ |
Volume | 463 300 | 194 500 | 219 600 | 103 900 | 4 185 200 |
Change | -0.66% | +1.33% | +0.92% | +0.39% | -1.30% |
Opening | 15.50 | 15.40 | 15.20 | 15.44 | 15.40 |
High | 15.50 | 15.40 | 15.46 | 15.46 | 15.44 |
Low | 14.88 | 15.04 | 15.20 | 15.36 | 15.14 |
Performance
1 day | -1.30% | ||
1 week | +0.66% | ||
Current month | -8.87% | ||
1 month | -8.87% | ||
3 months | -6.17% | ||
6 months | +8.73% | ||
Current year | -4.64% | ||
1 year | +8.57% | ||
3 years | -9.31% | ||
5 years | -37.96% | ||
10 years | -30.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.30% | +0.66% | -4.64% | +8.57% | 1.27B | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.12% | +5.03% | +5.63% | +22.67% | ||
Weighted average by Cap. | +2.54% | +5.50% | +8.52% | +27.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.64% | ||
2023 | +6.55% | ||
2022 | -22.08% | ||
2021 | -9.43% | ||
2020 | -23.05% | ||
2019 | +36.72% | ||
2018 | -5.40% | ||
2017 | -18.08% | ||
2016 | -5.45% | ||
2015 | +3.77% | ||
2014 | +32.77% | ||
2013 | -3.81% | ||
2012 | +83.63% | ||
2011 | -30.67% | ||
2010 | +25.38% | ||
2009 | +165.31% | ||
2008 | -70.30% | ||
2007 | +1.54% | ||
2006 | +185.09% | ||
2005 | +137.50% | ||
2004 | -7.69% | ||
2003 | +116.67% | ||
2002 | -20.00% | ||
2001 | -18.48% | ||
2000 | -42.50% | ||
1999 | +50.94% | ||
1998 | +53.62% | ||
1997 | -69.33% | ||
1996 | +21.62% | ||
1995 | -9.76% | ||
1994 | -14.58% | ||
1993 | +50.00% | ||
1992 | +49.53% |
- Stock Market
- Equities
- RLC Stock
- Quotes Robinsons Land Corporation