ROCKCHIP ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.11 CNY | +4.31% |
|
+6.27% | -11.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 53.15 ¥ | 53.32 ¥ | 54.5 ¥ | 53.79 ¥ | 56.11 ¥ |
| Volume | 3 973 165 | 3 038 289 | 4 256 545 | 2 914 903 | 5 518 000 |
| Change | +0.66% | +0.32% | +2.21% | -1.30% | +4.31% |
| Opening | 51.38 | 53.30 | 53.06 | 53.80 | 54.08 |
| High | 53.59 | 54.25 | 54.80 | 55.12 | 56.54 |
| Low | 50.10 | 52.68 | 53.06 | 53.78 | 53.97 |
Performance
| 1 day | +4.31% | ||
| 1 week | +6.27% | ||
| Current month | +11.51% | ||
| 1 month | +15.41% | ||
| 3 months | +7.61% | ||
| 6 months | -10.18% | ||
| Current year | -11.50% | ||
| 1 year | -22.88% | ||
| 3 years | -29.85% |
Volumes
marketsDaily volume
5 518 000
Avg. Volume 20 sessions
4 441 663
Avg. Volume 20 sessions CNY
249 221 710.93
Avg. Volume 20 sessions USD
34 394 839.10
Record volume 1
29 384 100
Record volume 2
21 526 070
Record volume 3
20 495 910
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
23 256 233 912
Capitalization (USD)
3 209 569 586
Net sales (CNY)
2 134 522 150
Net sales (USD)
294 583 267
Number of employees
964
Sales / Employee (CNY)
2 214 235
Sales / Employee (USD)
305 584
Free-Float
32.68 %
Free-Float capitalization (CNY)
7 675 930 277
Free-Float capitalization (USD)
1 059 347 462
Average Daily Capital Traded
1.07%
Highs and lows
1 week
50.10
56.54
1 month
47.0156.54
Current year
39.8963.58
1 year
39.8989.09
3 years
39.89185.98
5 years
11.62185.98
10 years
11.62185.98
Indicators
Moving average 5 days
54.17
Moving average 20 days
51.43
Moving average 50 days
52.44
Moving average 100 days
55.46
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
66.08
RSI 14 days
60.96
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | +6.27% | -11.50% | -22.88% | 3.21B | ||
| +2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
| Average | +2.55% | +8.80% | +0.33% | +18.82% | ||
| Weighted average by Cap. | +2.28% | +7.21% | +1.18% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.50% | ||
| 2023 | -7.86% | ||
| 2022 | -49.74% | ||
| 2021 | +89.22% | ||
| 2020 | +419.01% |
- Stock Market
- Equities
- 603893 Stock
- Quotes Rockchip Electronics Co., Ltd.
