ROCKET COMPANIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.61 USD | +3.36% |
|
+7.88% | -12.98% |
| Mar. 28 | Rocket Companies, Inc. Announces Executive Changes | CI |
| Feb. 26 | UBS Adjusts Rocket Companies Price Target to $10 From $8.50, Maintains Sell Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.97 $ | 12.63 $ | 12.55 $ | 12.2 $ | 12.58 $ |
| Volume | 1 552 590 | 1 957 690 | 1 680 110 | 2 384 670 | 544 257 |
| Change | +2.48% | +5.51% | -0.63% | -2.79% | +3.36% |
| Opening | 11.78 | 11.89 | 12.59 | 12.27 | 12.29 |
| High | 11.98 | 12.73 | 12.76 | 12.33 | 12.69 |
| Low | 11.57 | 11.88 | 12.42 | 11.78 | 12.16 |
Performance
| 1 day | -2.79% | ||
| 1 week | +5.81% | ||
| Current month | -16.15% | ||
| 1 month | -12.98% | ||
| 3 months | +0.58% | ||
| 6 months | +69.21% | ||
| Current year | -15.75% | ||
| 1 year | +40.88% | ||
| 3 years | -44.92% |
Volumes
marketsDaily volume
2 384 670
Estimated daily volume
2 384 670
Avg. Volume 20 sessions
2 315 123
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
28 244 500.60
Record volume 1
376 559 100
Record volume 2
178 101 400
Record volume 3
111 631 553
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 693 501 727
Net sales (USD)
3 770 000 000
Number of employees
14 700
Sales / Employee (USD)
256 463
Free-Float
6.42 %
Free-Float capitalization (USD)
1 555 528 157
Average Daily Capital Traded
1.67%
Highs and lows
1 week
11.57
12.76
1 month
11.3215.01
Current year
10.8715.01
1 year
7.1715.19
3 years
5.9723.33
5 years
5.9743.00
10 years
5.9743.00
Indicators
Moving average 5 days
12.21
Moving average 20 days
12.76
Moving average 50 days
12.51
Moving average 100 days
12.48
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
52.67
RSI 14 days
50.23
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | +5.81% | -15.75% | +40.88% | 1.69B | ||
| -1.43% | +2.96% | +0.22% | +49.20% | 175B | ||
| -0.48% | +0.67% | +17.31% | +27.48% | 40.62B | ||
| +1.57% | -15.81% | +0.98% | -17.37% | 38.46B | ||
| -1.10% | +0.23% | +34.38% | +88.34% | 14.97B | ||
| -1.34% | +1.61% | -35.59% | +218.09% | 9.71B | ||
| -1.53% | +14.86% | +15.32% | +46.75% | 8.69B | ||
| -1.59% | -2.51% | -29.22% | -43.06% | 8.24B | ||
| +2.86% | +3.99% | +58.93% | +115.34% | 6.78B | ||
| -1.64% | +2.03% | -13.64% | +31.95% | 4.81B | ||
| -1.68% | +4.00% | +7.09% | +35.47% | 3.48B | ||
| -1.91% | -0.89% | -32.15% | -37.59% | 3.28B | ||
| +2.80% | +5.20% | -36.26% | -74.12% | 2.95B | ||
| -2.72% | -2.01% | -23.21% | +32.02% | 2.75B | ||
| -2.52% | +2.66% | +12.48% | +148.15% | 2.49B | ||
| -1.53% | +1.81% | -11.27% | +7.74% | 2.43B | ||
| Average | -0.43% | +1.15% | -3.15% | +41.83% | ||
| Weighted average by Cap. | -0.56% | +0.01% | +2.76% | +42.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26d954c29c781e828973a.dLKz5pIkfmDMJI7_TdWc58sgTZuJ9ER2Z00UfQ924KA.H4XF0OtmGijhbuqueKOp04VRD8zWmAYYNxhLCjYfhZAQ9PyB_GIyIqhgvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.2 | 233,671 | 2,046,742 |
| 03:59:59 pm | 12.2 | 7,600 | 1,813,071 |
| 03:59:59 pm | 12.21 | 170 | 1,805,471 |
| 03:59:58 pm | 12.2 | 1,100 | 1,805,301 |
| 03:59:58 pm | 12.2 | 100 | 1,804,201 |
| 03:59:58 pm | 12.2 | 457 | 1,804,101 |
| 03:59:58 pm | 12.21 | 100 | 1,803,644 |
| 03:59:58 pm | 12.21 | 100 | 1,803,544 |
| 03:59:58 pm | 12.2 | 600 | 1,803,444 |
| 03:59:58 pm | 12.2 | 700 | 1,802,844 |
Monthly variations
Annual change
| 2024 | -15.75% | ||
| 2023 | +106.86% | ||
| 2022 | -50.00% | ||
| 2021 | -30.76% | ||
| 2020 | -6.00% |
- Stock Market
- Equities
- RKT Stock
- Quotes Rocket Companies, Inc.
